Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	13040	13167	13040	13097	0	+56.60(+0.43%)
Jan 29, 2005	12986	13043	12896	13040	82,964,200	+54.10(+0.42%)
Jan 28, 2005	13045	13164	12969	12986	95,702,200	-58.60(-0.45%)
Jan 27, 2005	12869	13047	12869	13045	87,792,600	+178.20(+1.38%)
Jan 26, 2005	12744	12894	12744	12867	64,266,000	+123.20(+0.97%)
Jan 25, 2005	12674	12799	12658	12744	49,234,200	+0.00(+0.00%)
Jan 24, 2005	12674	12799	12658	12744	0	+70.00(+0.55%)
Jan 22, 2005	12770	12788	12634	12674	64,560,200	-96.40(-0.75%)
Jan 21, 2005	13036	13036	12769	12770	76,917,800	-265.80(-2.04%)
Jan 20, 2005	13030	13145	12949	13036	106,730,000	+6.10(+0.05%)
Jan 19, 2005	12818	13030	12713	13030	111,548,000	+211.80(+1.65%)
Jan 18, 2005	12695	12864	12694	12818	50,812,600	+0.00(+0.00%)
Jan 17, 2005	12695	12864	12694	12818	0	+123.20(+0.97%)
Jan 15, 2005	12462	12703	12462	12695	70,935,400	+231.80(+1.86%)
Jan 14, 2005	12310	12528	12310	12463	0	+133.70(+1.08%)
Jan 13, 2005	12220	12329	12192	12329	67,754,800	+112.40(+0.92%)
Jan 12, 2005	12446	12448	12207	12217	90,828,000	-229.30(-1.84%)
Jan 11, 2005	12453	12559	12408	12446	50,723,000	+0.00(+0.00%)
Jan 10, 2005	12453	12559	12408	12446	0	-7.20(-0.06%)
Jan 08, 2005	12714	12728	12450	12453	58,496,800	-250.20(-1.97%)
Jan 07, 2005	12591	12704	12464	12704	114,575,000	+112.20(+0.89%)
Jan 06, 2005	12773	12779	12589	12591	94,758,800	-185.80(-1.45%)
Jan 05, 2005	13051	13053	12768	12777	86,978,200	-245.70(-1.89%)
Jan 04, 2005	12918	13067	12918	13023	44,432,200	+0.00(+0.00%)
Jan 03, 2005	12918	13067	12918	13023	0	+104.90(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.