Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2009	19501	19753	19321	19565	223,409,904	+28.00(+0.14%)
Jan 30, 2009	20112	20120	19537	19537	163,286,208	-608.10(-3.02%)
Jan 29, 2009	19614	20149	19614	20145	222,974,304	+529.00(+2.70%)
Jan 28, 2009	19587	19864	19540	19616	111,633,104	+33.10(+0.17%)
Jan 27, 2009	19349	19765	19292	19583	115,346,704	+0.00(+0.00%)
Jan 26, 2009	19349	19765	19292	19583	0	+234.30(+1.21%)
Jan 24, 2009	19212	19573	18964	19349	167,630,896	+42.10(+0.22%)
Jan 23, 2009	19470	19616	19039	19307	173,302,400	-190.40(-0.98%)
Jan 22, 2009	19221	19581	18997	19497	176,710,896	+284.10(+1.48%)
Jan 21, 2009	20387	20392	19213	19213	171,800,608	-1180.40(-5.79%)
Jan 20, 2009	20325	20474	20282	20393	23,764,400	+0.00(+0.00%)
Jan 19, 2009	20325	20474	20282	20393	0	+68.00(+0.33%)
Jan 17, 2009	20281	20683	19861	20325	154,477,504	+44.90(+0.22%)
Jan 16, 2009	20369	20494	19717	20280	224,767,808	-88.70(-0.44%)
Jan 15, 2009	21047	21047	20303	20369	159,748,096	-678.10(-3.22%)
Jan 14, 2009	21162	21286	20866	21047	133,309,904	-115.00(-0.54%)
Jan 13, 2009	21741	21744	21019	21162	143,957,200	+0.00(+0.00%)
Jan 12, 2009	21741	21744	21019	21162	0	-579.00(-2.66%)
Jan 10, 2009	21962	22040	21655	21741	127,101,200	-214.10(-0.98%)
Jan 09, 2009	22117	22117	21660	21955	168,764,000	-162.10(-0.73%)
Jan 08, 2009	22993	22993	22108	22118	144,398,800	-887.90(-3.86%)
Jan 07, 2009	23239	23490	22886	23005	213,101,600	-233.50(-1.00%)
Jan 06, 2009	23251	23484	23190	23239	190,380,496	+0.00(+0.00%)
Jan 05, 2009	23251	23484	23190	23239	0	-12.10(-0.05%)
Jan 03, 2009	22380	23302	22331	23251	107,065,400	+0.00(+0.00%)
Jan 02, 2009	22380	23302	22331	23251	0	+870.70(+3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.