Date	Open	High	Low	Close	Change (%)
Jan 31, 2005	4212	4258	4212	4255	+53.04(+1.26%)
Jan 29, 2005	4225	4235	4188	4202	-14.60(-0.35%)
Jan 28, 2005	4210	4224	4186	4216	+2.29(+0.05%)
Jan 27, 2005	4236	4245	4212	4214	-19.83(-0.47%)
Jan 26, 2005	4194	4241	4190	4234	+32.06(+0.76%)
Jan 25, 2005	4195	4202	4161	4202	+0.00(+0.00%)
Jan 24, 2005	4195	4202	4161	4202	-11.81(-0.28%)
Jan 22, 2005	4213	4222	4198	4214	-6.73(-0.16%)
Jan 21, 2005	4231	4231	4199	4220	-25.12(-0.59%)
Jan 20, 2005	4260	4270	4241	4246	-5.16(-0.12%)
Jan 19, 2005	4240	4256	4208	4251	+5.20(+0.12%)
Jan 18, 2005	4236	4254	4236	4246	+0.00(+0.00%)
Jan 17, 2005	4236	4254	4236	4246	+13.15(+0.31%)
Jan 15, 2005	4191	4236	4191	4232	+20.22(+0.48%)
Jan 14, 2005	4218	4234	4201	4212	+3.32(+0.08%)
Jan 13, 2005	4258	4258	4193	4209	-49.19(-1.16%)
Jan 12, 2005	4306	4314	4248	4258	-49.36(-1.15%)
Jan 11, 2005	4312	4324	4291	4307	+0.00(+0.00%)
Jan 10, 2005	4312	4324	4291	4307	-9.03(-0.21%)
Jan 08, 2005	4298	4326	4288	4316	+15.46(+0.36%)
Jan 07, 2005	4260	4301	4260	4301	+42.70(+1.00%)
Jan 06, 2005	4262	4275	4242	4258	-32.26(-0.75%)
Jan 05, 2005	4282	4307	4277	4290	-1.03(-0.02%)
Jan 04, 2005	4261	4310	4251	4292	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.