Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2010	2497	2516	2478	2505	25,686,400	+18.69(+0.75%)
Jan 29, 2010	2524	2537	2487	2487	24,051,800	-7.16(-0.29%)
Jan 28, 2010	2484	2513	2467	2494	27,235,200	-2.78(-0.11%)
Jan 27, 2010	2464	2497	2459	2496	25,684,400	+21.31(+0.86%)
Jan 26, 2010	2455	2506	2454	2475	27,536,000	+0.00(+0.00%)
Jan 25, 2010	2455	2506	2454	2475	0	-0.67(-0.03%)
Jan 24, 2010	2471	2491	2464	2476	0	+0.00(+0.00%)
Jan 23, 2010	2471	2491	2464	2476	30,284,600	-8.45(-0.34%)
Jan 22, 2010	2523	2546	2484	2484	19,701,800	-32.42(-1.29%)
Jan 21, 2010	2541	2552	2513	2517	32,299,400	-30.68(-1.20%)
Jan 20, 2010	2546	2557	2522	2547	20,427,800	-5.35(-0.21%)
Jan 19, 2010	2543	2555	2539	2553	19,677,600	+0.00(+0.00%)
Jan 18, 2010	2543	2555	2539	2553	0	+82.16(+3.33%)
Jan 17, 2010	2500	2506	2468	2471	0	-65.90(-2.60%)
Jan 16, 2010	2578	2592	2529	2536	27,872,000	-34.92(-1.36%)
Jan 15, 2010	2582	2584	2565	2571	24,383,600	-3.74(-0.15%)
Jan 14, 2010	2560	2587	2558	2575	24,736,000	+10.06(+0.39%)
Jan 13, 2010	2589	2595	2562	2565	21,481,800	-20.81(-0.80%)
Jan 12, 2010	2605	2610	2586	2586	22,381,200	+115.31(+4.67%)
Jan 11, 2010	2500	2506	2468	2471	0	+0.00(+0.00%)
Jan 10, 2010	2500	2506	2468	2471	0	-121.09(-4.67%)
Jan 09, 2010	2598	2606	2581	2592	23,923,200	+0.96(+0.04%)
Jan 08, 2010	2592	2600	2580	2591	28,732,400	-5.75(-0.22%)
Jan 07, 2010	2590	2601	2578	2596	18,656,800	+8.66(+0.33%)
Jan 06, 2010	2567	2595	2553	2588	25,737,000	+23.80(+0.93%)
Jan 05, 2010	2522	2564	2522	2564	19,760,000	+93.42(+3.78%)
Jan 04, 2010	2500	2506	2468	2471	0	+0.00(+0.00%)
Jan 03, 2010	2500	2506	2468	2471	0	+0.00(+0.00%)
Jan 02, 2010	2500	2506	2468	2471	0	-41.07(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.