Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	2224	2230	2195	2197	19,198,200	+0.00(+0.00%)
Jan 30, 2012	2224	2230	2195	2197	0	-40.51(-1.81%)
Jan 29, 2012	2244	2254	2232	2238	0	+0.00(+0.00%)
Jan 28, 2012	2244	2254	2232	2238	26,202,200	-14.44(-0.64%)
Jan 27, 2012	2211	2252	2211	2252	44,860,400	+57.50(+2.62%)
Jan 26, 2012	2201	2210	2184	2195	15,684,400	+1.66(+0.08%)
Jan 25, 2012	2188	2196	2177	2193	21,619,600	-12.89(-0.58%)
Jan 24, 2012	2198	2211	2193	2206	31,121,200	+0.00(+0.00%)
Jan 23, 2012	2198	2211	2193	2206	0	+6.68(+0.30%)
Jan 22, 2012	2202	2209	2182	2199	0	+0.00(+0.00%)
Jan 21, 2012	2202	2209	2182	2199	24,783,600	+2.45(+0.11%)
Jan 20, 2012	2160	2199	2153	2197	36,303,200	+40.93(+1.90%)
Jan 19, 2012	2156	2168	2138	2156	15,855,200	-2.24(-0.10%)
Jan 18, 2012	2146	2168	2140	2158	17,753,000	+28.64(+1.35%)
Jan 17, 2012	2110	2132	2105	2129	12,782,200	+0.00(+0.00%)
Jan 16, 2012	2110	2132	2105	2129	0	+3.96(+0.19%)
Jan 15, 2012	2145	2160	2104	2125	0	+0.00(+0.00%)
Jan 14, 2012	2145	2160	2104	2125	22,314,600	-12.08(-0.57%)
Jan 13, 2012	2133	2156	2123	2137	23,602,200	-2.90(-0.14%)
Jan 12, 2012	2128	2140	2122	2140	18,196,200	+12.80(+0.60%)
Jan 11, 2012	2103	2133	2098	2128	16,645,800	+45.27(+2.17%)
Jan 10, 2012	2099	2104	2077	2082	12,675,800	+0.00(+0.00%)
Jan 09, 2012	2099	2104	2077	2082	0	-11.02(-0.53%)
Jan 08, 2012	2095	2123	2086	2093	0	+0.00(+0.00%)
Jan 07, 2012	2095	2123	2086	2093	13,254,000	-3.63(-0.17%)
Jan 06, 2012	2128	2129	2087	2097	15,338,000	-24.21(-1.14%)
Jan 05, 2012	2137	2141	2116	2121	14,006,200	-25.34(-1.18%)
Jan 04, 2012	2117	2146	2103	2146	16,915,000	+32.13(+1.52%)
Jan 03, 2012	2087	2117	2082	2114	10,862,200	+30.90(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.