Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	358.37	360.42	358.37	360.42	0	+3.40(+0.95%)
Jan 29, 2005	358.85	359.48	356.57	357.02	96,572,400	-1.55(-0.43%)
Jan 28, 2005	357.98	358.57	356.62	358.57	129,213,200	+2.06(+0.58%)
Jan 27, 2005	357.02	357.51	356.13	356.51	118,476,800	+0.15(+0.04%)
Jan 26, 2005	352.88	356.51	352.84	356.36	111,161,200	+2.80(+0.79%)
Jan 25, 2005	352.23	353.76	351.42	353.56	99,872,000	+0.00(+0.00%)
Jan 24, 2005	352.23	353.76	351.42	353.56	0	+0.01(+0.00%)
Jan 22, 2005	352.41	353.99	351.99	353.55	90,080,800	+0.80(+0.23%)
Jan 21, 2005	352.27	353.20	351.20	352.75	21,645,800	-1.19(-0.34%)
Jan 20, 2005	354.38	355.89	353.67	353.94	155,547,008	-0.28(-0.08%)
Jan 19, 2005	354.66	354.70	352.52	354.22	111,605,600	-0.02(-0.01%)
Jan 18, 2005	353.32	354.57	353.32	354.24	89,096,600	+0.00(+0.00%)
Jan 17, 2005	353.32	354.57	353.32	354.24	0	+1.51(+0.43%)
Jan 15, 2005	349.62	352.97	349.45	352.73	164,100,608	+1.64(+0.47%)
Jan 14, 2005	352.06	352.53	349.76	351.09	124,490,600	+0.99(+0.28%)
Jan 13, 2005	352.52	353.14	349.03	350.10	119,159,800	-2.28(-0.65%)
Jan 12, 2005	354.90	355.60	351.66	352.38	118,370,600	-2.75(-0.77%)
Jan 11, 2005	354.38	355.39	353.39	355.13	89,715,800	+0.00(+0.00%)
Jan 10, 2005	354.38	355.39	353.39	355.13	0	+0.67(+0.19%)
Jan 08, 2005	352.92	355.05	352.23	354.46	125,490,400	+0.86(+0.24%)
Jan 07, 2005	350.25	353.64	350.17	353.60	111,754,000	+3.44(+0.98%)
Jan 06, 2005	350.35	352.01	349.96	350.16	99,853,200	-2.52(-0.71%)
Jan 05, 2005	350.71	353.72	350.66	352.68	94,935,800	+0.77(+0.22%)
Jan 04, 2005	348.22	351.91	347.70	351.91	90,940,400	+0.00(+0.00%)
Jan 03, 2005	348.22	351.91	347.70	351.91	0	+3.83(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.