Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	316.76	317.79	314.37	315.63	87,277,400	+0.00(+0.00%)
Jan 30, 2012	316.76	317.79	314.37	315.63	0	-3.73(-1.17%)
Jan 29, 2012	321.37	322.46	319.22	319.36	0	+0.00(+0.00%)
Jan 28, 2012	321.37	322.46	319.22	319.36	86,164,400	-3.46(-1.07%)
Jan 27, 2012	320.45	323.38	319.24	322.82	108,513,000	+3.38(+1.06%)
Jan 26, 2012	321.96	322.62	317.60	319.44	106,146,800	-1.53(-0.48%)
Jan 25, 2012	320.53	321.25	318.51	320.97	107,869,200	-2.05(-0.63%)
Jan 24, 2012	320.69	323.83	319.95	323.02	92,669,400	+0.00(+0.00%)
Jan 23, 2012	320.69	323.83	319.95	323.02	0	+2.71(+0.85%)
Jan 22, 2012	320.90	321.22	318.63	320.31	0	+0.00(+0.00%)
Jan 21, 2012	320.90	321.22	318.63	320.31	120,543,000	-0.17(-0.05%)
Jan 20, 2012	316.69	320.48	315.86	320.48	145,371,392	+4.96(+1.57%)
Jan 19, 2012	315.49	317.60	312.64	315.52	118,631,600	-0.12(-0.04%)
Jan 18, 2012	316.33	318.32	314.14	315.64	122,878,200	+2.41(+0.77%)
Jan 17, 2012	307.91	313.56	307.32	313.23	80,219,600	+0.00(+0.00%)
Jan 16, 2012	307.91	313.56	307.32	313.23	0	+3.95(+1.28%)
Jan 15, 2012	312.53	313.03	305.55	309.28	0	+0.00(+0.00%)
Jan 14, 2012	312.53	313.03	305.55	309.28	121,001,800	-1.02(-0.33%)
Jan 13, 2012	311.21	314.31	309.36	310.30	138,560,992	-1.35(-0.43%)
Jan 12, 2012	314.67	315.19	310.67	311.65	115,491,800	-3.85(-1.22%)
Jan 11, 2012	313.27	317.13	312.93	315.50	110,316,800	+3.74(+1.20%)
Jan 10, 2012	311.29	313.74	311.12	311.76	71,083,800	+0.00(+0.00%)
Jan 09, 2012	311.29	313.74	311.12	311.76	0	+0.65(+0.21%)
Jan 08, 2012	312.50	313.85	309.68	311.11	0	+0.00(+0.00%)
Jan 07, 2012	312.50	313.85	309.68	311.11	81,929,800	-0.81(-0.26%)
Jan 06, 2012	315.59	315.62	310.86	311.92	87,483,000	-2.61(-0.83%)
Jan 05, 2012	316.32	317.75	314.24	314.53	77,441,400	-3.51(-1.10%)
Jan 04, 2012	317.56	318.20	314.79	318.04	84,076,400	+1.22(+0.39%)
Jan 03, 2012	312.45	317.00	312.45	316.82	47,751,600	+4.35(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.