Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	8588	8624	8497	8517	177,904,000	-140.30(-1.62%)
Jan 28, 2012	8671	8747	8625	8657	171,538,000	-56.50(-0.65%)
Jan 27, 2012	8595	8722	8584	8714	223,131,008	+158.40(+1.85%)
Jan 26, 2012	8618	8639	8463	8555	213,599,008	-36.00(-0.42%)
Jan 25, 2012	8552	8597	8519	8591	214,926,000	-28.20(-0.33%)
Jan 24, 2012	8553	8668	8529	8620	219,158,000	+57.70(+0.67%)
Jan 21, 2012	8610	8612	8526	8562	271,033,984	-41.90(-0.49%)
Jan 20, 2012	8465	8604	8434	8604	316,960,992	+183.10(+2.17%)
Jan 19, 2012	8539	8582	8411	8421	231,351,008	-114.60(-1.34%)
Jan 18, 2012	8551	8575	8447	8535	203,479,008	+85.70(+1.01%)
Jan 17, 2012	8368	8484	8355	8450	143,472,992	-1.00(-0.01%)
Jan 14, 2012	8501	8548	8367	8451	243,066,000	+23.60(+0.28%)
Jan 13, 2012	8456	8576	8419	8427	265,512,992	+0.20(+0.00%)
Jan 12, 2012	8463	8521	8371	8427	234,067,008	-46.10(-0.54%)
Jan 11, 2012	8341	8486	8339	8473	200,515,008	+194.00(+2.34%)
Jan 10, 2012	8314	8404	8250	8279	173,948,000	-10.20(-0.12%)
Jan 07, 2012	8370	8446	8234	8289	153,764,992	-40.50(-0.49%)
Jan 06, 2012	8599	8599	8301	8330	192,704,000	-252.20(-2.94%)
Jan 05, 2012	8683	8701	8527	8582	243,803,008	-150.60(-1.72%)
Jan 04, 2012	8739	8743	8597	8732	186,688,992	+8.60(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.