Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 0.1080 0.1107 0.1069 0.1093 401,504,384 +0.00(+0.07%)
Jan 30, 2003 0.1136 0.1147 0.1088 0.1092 478,231,040 -0.00(-3.88%)
Jan 29, 2003 0.1107 0.1149 0.1088 0.1136 438,714,304 +0.00(+2.40%)
Jan 28, 2003 0.1084 0.1118 0.1078 0.1110 336,630,112 +0.00(+3.18%)
Jan 27, 2003 0.1041 0.1104 0.1039 0.1075 460,006,208 +0.00(+2.39%)
Jan 24, 2003 0.1084 0.1084 0.1032 0.1050 359,084,832 -0.00(-2.61%)
Jan 23, 2003 0.1069 0.1093 0.1062 0.1078 268,490,784 +0.00(+2.09%)
Jan 22, 2003 0.1064 0.1077 0.1050 0.1056 253,058,928 -0.00(-1.00%)
Jan 21, 2003 0.1082 0.1097 0.1066 0.1067 298,034,048 -0.00(-0.57%)
Jan 17, 2003 0.1108 0.1108 0.1072 0.1073 315,449,920 -0.00(-3.56%)
Jan 16, 2003 0.1082 0.1123 0.1082 0.1113 655,016,640 +0.00(+1.32%)
Jan 15, 2003 0.1110 0.1119 0.1085 0.1098 438,241,280 -0.00(-1.23%)
Jan 14, 2003 0.1118 0.1128 0.1103 0.1112 219,810,448 -0.00(-0.14%)
Jan 13, 2003 0.1134 0.1134 0.1093 0.1113 210,448,848 -0.00(-0.61%)
Jan 10, 2003 0.1110 0.1128 0.1103 0.1120 206,093,232 +0.00(+0.27%)
Jan 09, 2003 0.1113 0.1136 0.1104 0.1117 253,256,016 +0.00(+0.89%)
Jan 08, 2003 0.1110 0.1120 0.1099 0.1107 269,936,096 -0.00(-2.02%)
Jan 07, 2003 0.1126 0.1142 0.1101 0.1130 406,214,752 -0.00(-0.34%)
Jan 06, 2003 0.1144 0.1171 0.1133 0.1134 459,388,672 +0.00(+0.00%)
Jan 03, 2003 0.1126 0.1136 0.1110 0.1134 173,593,696 +0.00(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.