Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 3.941 4.160 3.939 4.121 1,577,040,640 +0.10(+2.41%)
Jan 30, 2008 3.999 4.124 3.958 4.024 1,457,176,960 +0.02(+0.49%)
Jan 29, 2008 3.993 4.043 3.929 4.005 1,289,974,400 +0.05(+1.18%)
Jan 28, 2008 3.902 4.055 3.850 3.958 1,728,895,360 +0.00(+0.00%)
Jan 25, 2008 4.231 4.234 3.946 3.958 1,822,889,344 -0.17(-4.12%)
Jan 24, 2008 4.262 4.283 4.019 4.128 2,351,371,776 -0.11(-2.50%)
Jan 23, 2008 4.146 4.262 3.840 4.234 3,955,187,712 -0.50(-10.65%)
Jan 22, 2008 4.507 4.870 4.445 4.738 2,840,689,920 -0.17(-3.54%)
Jan 21, 2008 5.020 5.046 4.859 4.912 2,022,883,328 +0.00(+0.00%)
Jan 18, 2008 5.020 5.046 4.859 4.912 2,021,386,624 +0.01(+0.29%)
Jan 17, 2008 4.917 5.034 4.823 4.898 2,062,578,432 +0.04(+0.78%)
Jan 16, 2008 5.033 5.145 4.771 4.860 2,598,010,624 -0.29(-5.56%)
Jan 15, 2008 5.410 5.456 5.013 5.146 2,750,677,504 -0.30(-5.45%)
Jan 14, 2008 5.404 5.462 5.333 5.443 1,289,433,984 +0.19(+3.53%)
Jan 11, 2008 5.358 5.414 5.175 5.257 1,444,141,568 -0.16(-2.99%)
Jan 10, 2008 5.406 5.510 5.340 5.420 1,738,160,640 -0.04(-0.77%)
Jan 09, 2008 5.215 5.465 5.124 5.462 2,128,394,112 +0.25(+4.76%)
Jan 08, 2008 5.484 5.555 5.200 5.213 1,785,338,112 -0.19(-3.60%)
Jan 07, 2008 5.518 5.589 5.182 5.408 2,429,946,880 -0.07(-1.34%)
Jan 04, 2008 5.828 5.876 5.446 5.481 1,706,788,992 -0.45(-7.63%)
Jan 03, 2008 5.949 6.009 5.866 5.934 987,165,952 +0.00(+0.05%)
Jan 02, 2008 6.066 6.097 5.862 5.932 1,265,517,568 -0.10(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.