Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	28.27	28.38	27.90	27.98	350,705,216	-0.42(-1.46%)
Jan 29, 2015	27.78	28.46	27.61	28.39	352,916,032	+0.86(+3.11%)
Jan 28, 2015	28.09	28.21	27.54	27.54	612,728,256	+1.47(+5.65%)
Jan 27, 2015	26.84	26.86	26.04	26.06	393,622,880	-0.95(-3.50%)
Jan 26, 2015	27.16	27.31	26.94	27.01	232,506,784	+0.03(+0.11%)
Jan 23, 2015	26.82	27.16	26.63	26.98	194,583,168	+0.14(+0.52%)
Jan 22, 2015	26.33	26.86	26.20	26.84	225,095,808	+0.68(+2.60%)
Jan 21, 2015	26.02	26.52	25.85	26.16	203,238,160	+0.20(+0.76%)
Jan 20, 2015	25.75	26.02	25.43	25.96	208,516,720	+0.65(+2.58%)
Jan 16, 2015	25.56	25.69	25.12	25.31	328,794,400	-0.20(-0.78%)
Jan 15, 2015	26.27	26.28	25.47	25.51	250,752,528	-0.71(-2.71%)
Jan 14, 2015	26.04	26.38	25.91	26.22	204,307,072	-0.10(-0.38%)
Jan 13, 2015	26.61	26.94	26.01	26.32	280,544,832	+0.23(+0.89%)
Jan 12, 2015	26.89	26.90	25.98	26.09	207,658,928	-0.66(-2.46%)
Jan 09, 2015	26.90	27.04	26.32	26.75	224,880,288	+0.03(+0.11%)
Jan 08, 2015	26.08	26.78	25.96	26.72	248,099,984	+0.99(+3.84%)
Jan 07, 2015	25.60	25.84	25.48	25.73	167,660,960	+0.36(+1.40%)
Jan 06, 2015	25.44	25.65	24.98	25.37	275,307,648	+0.00(+0.01%)
Jan 05, 2015	25.86	25.94	25.17	25.37	268,983,552	-0.74(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.