Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 21.69 22.28 21.68 22.28 281,454,048 +0.74(+3.45%)
Jan 28, 2016 21.47 21.63 21.15 21.53 243,080,128 +0.15(+0.72%)
Jan 27, 2016 21.98 22.12 21.36 21.38 581,972,864 -1.50(-6.57%)
Jan 26, 2016 22.87 23.09 22.45 22.88 323,920,352 +0.13(+0.55%)
Jan 25, 2016 23.23 23.24 22.71 22.76 225,853,584 -0.45(-1.95%)
Jan 22, 2016 22.57 23.22 22.51 23.21 287,500,960 +1.17(+5.32%)
Jan 21, 2016 22.21 22.40 21.73 22.04 227,812,368 -0.11(-0.51%)
Jan 20, 2016 21.77 22.47 21.38 22.15 315,834,112 +0.03(+0.13%)
Jan 19, 2016 22.52 22.58 21.86 22.12 231,763,968 -0.11(-0.48%)
Jan 15, 2016 22.02 22.23 22.23 22.23 348,817,056 -0.55(-2.40%)
Jan 14, 2016 22.42 23.00 21.91 22.78 275,584,224 +0.49(+2.19%)
Jan 13, 2016 22.96 23.16 22.27 22.29 272,596,448 -0.59(-2.57%)
Jan 12, 2016 23.01 23.05 22.62 22.88 214,565,504 +0.33(+1.45%)
Jan 11, 2016 22.65 22.67 22.28 22.55 217,160,368 +0.36(+1.62%)
Jan 08, 2016 22.56 22.68 22.15 22.19 309,336,672 +0.12(+0.53%)
Jan 07, 2016 22.58 22.92 22.07 22.07 353,390,752 -0.97(-4.22%)
Jan 06, 2016 23.02 23.43 22.86 23.05 298,893,280 -0.46(-1.96%)
Jan 05, 2016 24.20 24.23 23.44 23.51 243,020,896 -0.60(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.