Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	39.71	40.40	39.34	39.79	170,144,096	+0.28(+0.72%)
Jan 30, 2019	39.02	39.72	38.30	39.50	255,408,080	+2.53(+6.83%)
Jan 29, 2019	37.35	37.80	36.84	36.98	171,191,792	-0.39(-1.04%)
Jan 28, 2019	37.24	37.37	36.73	37.36	109,446,848	-0.35(-0.93%)
Jan 25, 2019	37.17	37.80	36.89	37.71	140,342,656	+1.21(+3.31%)
Jan 24, 2019	36.84	36.93	36.27	36.50	106,366,008	-0.29(-0.79%)
Jan 23, 2019	36.85	37.09	36.26	36.79	96,699,616	+0.15(+0.40%)
Jan 22, 2019	37.39	37.47	36.48	36.65	127,081,360	-0.84(-2.24%)
Jan 18, 2019	37.65	37.74	37.29	37.49	141,192,720	+0.23(+0.62%)
Jan 17, 2019	36.86	37.69	36.64	37.26	123,967,304	+0.22(+0.59%)
Jan 16, 2019	36.59	37.26	36.57	37.04	127,806,952	+0.45(+1.22%)
Jan 15, 2019	35.92	36.67	35.87	36.59	119,957,488	+0.73(+2.05%)
Jan 14, 2019	36.06	36.16	35.67	35.86	135,531,968	-0.55(-1.50%)
Jan 11, 2019	36.54	36.74	36.22	36.40	113,047,880	-0.36(-0.98%)
Jan 10, 2019	36.45	36.81	36.06	36.76	149,238,896	+0.12(+0.32%)
Jan 09, 2019	36.16	36.94	35.77	36.65	188,453,904	+0.61(+1.70%)
Jan 08, 2019	35.75	36.29	35.50	36.04	171,042,544	+0.67(+1.91%)
Jan 07, 2019	35.55	35.58	34.88	35.36	228,803,440	-0.08(-0.22%)
Jan 04, 2019	34.55	35.51	34.37	35.44	245,174,416	+1.45(+4.27%)
Jan 03, 2019	34.42	34.83	33.94	33.99	381,708,000	-1.05(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.