Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	10.51	10.55	10.38	10.38	44,935	-0.16(-1.52%)
Jan 30, 2018	10.55	10.62	10.49	10.54	296,893	+0.00(+0.00%)
Jan 29, 2018	10.55	10.63	10.51	10.54	156,582	-0.03(-0.28%)
Jan 26, 2018	10.33	10.90	10.26	10.57	109,234	+0.26(+2.52%)
Jan 25, 2018	10.42	10.42	10.28	10.31	40,853	-0.04(-0.39%)
Jan 24, 2018	10.46	10.49	10.34	10.35	36,297	-0.03(-0.29%)
Jan 23, 2018	10.37	10.42	10.30	10.38	36,540	+0.06(+0.58%)
Jan 22, 2018	10.29	10.37	10.28	10.32	18,804	-0.03(-0.29%)
Jan 19, 2018	10.29	10.35	10.24	10.35	125,875	+0.10(+0.98%)
Jan 18, 2018	10.33	10.41	10.24	10.25	48,091	-0.07(-0.68%)
Jan 17, 2018	10.30	10.32	10.16	10.32	66,962	+0.08(+0.78%)
Jan 16, 2018	10.20	10.39	10.19	10.24	168,378	-0.09(-0.87%)
Jan 12, 2018		10.33	10.33	10.33	0	+0.19(+1.87%)
Jan 11, 2018	9.930	10.16	9.930	10.14	107,794	+0.24(+2.42%)
Jan 10, 2018	9.880	10.00	9.880	9.900	91,717	+0.01(+0.10%)
Jan 09, 2018	9.800	9.930	9.800	9.890	26,832	+0.15(+1.54%)
Jan 08, 2018	9.680	9.760	9.640	9.740	10,878	+0.06(+0.62%)
Jan 05, 2018	9.650	9.720	9.590	9.680	168,581	+0.09(+0.94%)
Jan 04, 2018	9.530	9.630	9.380	9.590	100,431	+0.10(+1.05%)
Jan 03, 2018	9.540	9.540	9.380	9.490	32,306	-0.03(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.