Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	33.86	33.90	31.63	32.72	0	-0.43(-1.30%)
Jan 29, 2009	31.71	34.04	31.30	33.15	14,235,818	+1.05(+3.27%)
Jan 28, 2009	32.71	32.76	30.53	32.10	11,562,030	-0.18(-0.55%)
Jan 27, 2009	33.49	33.68	31.76	32.28	9,567,282	-1.55(-4.58%)
Jan 26, 2009	35.46	36.51	33.08	33.83	11,874,709	-0.83(-2.40%)
Jan 23, 2009	32.67	35.15	32.42	34.66	13,723,109	+3.04(+9.62%)
Jan 22, 2009	31.08	32.71	31.00	31.62	8,780,943	-0.07(-0.23%)
Jan 21, 2009	30.41	31.82	29.84	31.69	9,741,614	+1.32(+4.35%)
Jan 20, 2009	31.29	32.81	30.31	30.37	10,829,493	-0.75(-2.40%)
Jan 16, 2009	30.90	31.43	29.49	31.12	10,670,177	+1.55(+5.24%)
Jan 15, 2009	27.76	29.70	27.22	29.57	9,011,543	+1.78(+6.42%)
Jan 14, 2009	28.81	29.69	27.35	27.79	7,767,804	-1.59(-5.42%)
Jan 13, 2009	28.58	29.67	28.34	29.38	6,760,179	+0.96(+3.39%)
Jan 12, 2009	29.68	30.02	28.05	28.42	7,445,147	-2.39(-7.77%)
Jan 09, 2009	30.34	32.30	29.72	30.81	8,030,884	-0.24(-0.77%)
Jan 08, 2009	29.98	31.41	29.35	31.05	8,604,719	+2.14(+7.40%)
Jan 07, 2009	31.29	31.42	28.57	28.91	8,265,331	-2.89(-9.10%)
Jan 06, 2009	30.36	32.30	30.16	31.81	8,054,628	+1.18(+3.85%)
Jan 05, 2009	29.78	31.47	29.42	30.63	9,108,937	-0.80(-2.55%)
Jan 02, 2009	31.65	32.64	30.50	31.43	0	-0.23(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.