Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	13.40	13.72	13.40	13.72	393,509	+0.34(+2.53%)
Jan 28, 2005	13.38	13.45	13.29	13.38	180,276	+0.00(+0.03%)
Jan 27, 2005	13.13	13.39	13.11	13.37	226,982	+0.24(+1.81%)
Jan 26, 2005	13.12	13.20	12.99	13.14	425,593	-0.06(-0.45%)
Jan 25, 2005	13.35	13.42	13.08	13.20	576,624	-0.25(-1.87%)
Jan 24, 2005	13.75	13.86	13.31	13.45	726,781	-0.77(-5.44%)
Jan 21, 2005	14.11	14.31	14.11	14.22	198,391	+0.13(+0.94%)
Jan 20, 2005	14.09	14.20	14.00	14.09	132,042	+0.04(+0.29%)
Jan 19, 2005	13.91	14.11	13.91	14.05	147,102	+0.15(+1.09%)
Jan 18, 2005	14.01	14.01	13.86	13.90	222,399	-0.05(-0.36%)
Jan 14, 2005	13.74	13.97	13.70	13.95	267,359	+0.27(+1.98%)
Jan 13, 2005	13.52	13.68	13.43	13.68	152,122	+0.16(+1.22%)
Jan 12, 2005	13.49	13.52	13.46	13.51	64,821	+0.02(+0.17%)
Jan 11, 2005	13.47	13.51	13.42	13.49	122,658	+0.05(+0.41%)
Jan 10, 2005	13.39	13.47	13.38	13.43	90,574	+0.08(+0.58%)
Jan 07, 2005	13.18	13.38	13.18	13.36	143,392	+0.17(+1.32%)
Jan 06, 2005	13.34	13.36	13.18	13.18	205,375	-0.16(-1.17%)
Jan 05, 2005	13.43	13.47	13.34	13.34	269,324	-0.14(-1.02%)
Jan 04, 2005	13.52	13.52	13.46	13.48	144,046	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.