Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	15.12	15.12	14.96	15.03	148,193	-0.00(-0.03%)
Jan 30, 2007	15.10	15.12	14.93	15.04	106,943	+0.00(+0.03%)
Jan 29, 2007	14.71	15.12	14.53	15.03	178,967	+0.09(+0.61%)
Jan 26, 2007	14.89	15.03	14.59	14.94	106,943	+0.05(+0.31%)
Jan 25, 2007	14.85	15.03	14.77	14.90	134,225	+0.11(+0.74%)
Jan 24, 2007	14.79	14.83	14.75	14.79	91,666	+0.00(+0.00%)
Jan 23, 2007	14.63	14.79	14.63	14.79	138,372	+0.18(+1.26%)
Jan 22, 2007	14.59	14.64	14.57	14.60	128,332	+0.03(+0.22%)
Jan 19, 2007	14.43	14.59	14.43	14.57	118,293	+0.09(+0.63%)
Jan 18, 2007	14.46	14.54	14.41	14.48	119,384	+0.01(+0.09%)
Jan 17, 2007	14.50	14.57	14.46	14.46	164,126	+0.01(+0.06%)
Jan 16, 2007	14.55	14.64	14.43	14.46	192,935	+0.01(+0.06%)
Jan 12, 2007	14.44	14.50	14.39	14.45	159,979	-0.01(-0.10%)
Jan 11, 2007	14.48	14.54	14.34	14.46	151,030	+0.05(+0.38%)
Jan 10, 2007	14.43	14.71	14.35	14.41	103,451	-0.05(-0.35%)
Jan 09, 2007	14.46	14.71	14.38	14.46	221,308	-0.04(-0.28%)
Jan 08, 2007	14.48	14.62	14.42	14.50	155,396	+0.09(+0.60%)
Jan 05, 2007	14.71	14.72	14.41	14.41	289,839	-0.28(-1.93%)
Jan 04, 2007	14.78	14.88	14.69	14.69	202,320	-0.10(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.