Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	25.92	26.08	25.91	25.91	520,198	-0.04(-0.16%)
Jan 30, 2014	25.99	26.08	25.86	25.96	476,088	+0.08(+0.33%)
Jan 29, 2014	25.92	26.02	25.76	25.87	642,572	-0.05(-0.19%)
Jan 28, 2014	25.58	25.98	25.56	25.92	1,171,073	+0.47(+1.83%)
Jan 27, 2014	25.64	25.66	25.40	25.45	564,011	-0.15(-0.59%)
Jan 24, 2014	25.69	25.83	25.57	25.60	599,798	-0.11(-0.45%)
Jan 23, 2014	25.70	25.74	25.32	25.72	685,807	-0.13(-0.49%)
Jan 22, 2014	25.88	25.92	25.71	25.85	672,279	+0.00(+0.00%)
Jan 21, 2014	25.91	25.99	25.70	25.85	959,197	+0.01(+0.02%)
Jan 17, 2014	25.76	25.84	25.84	25.84	603,872	+0.04(+0.14%)
Jan 16, 2014	25.76	25.82	25.64	25.80	867,513	+0.08(+0.31%)
Jan 15, 2014	25.64	25.80	25.48	25.73	1,246,524	+0.18(+0.71%)
Jan 14, 2014	25.42	25.86	25.33	25.54	14,675,856	-1.44(-5.33%)
Jan 13, 2014	26.74	27.21	26.68	26.98	329,787	+0.24(+0.90%)
Jan 10, 2014	26.37	26.84	26.25	26.74	266,047	+0.50(+1.91%)
Jan 09, 2014	26.09	26.56	26.09	26.24	179,772	+0.12(+0.46%)
Jan 08, 2014	26.53	26.61	26.01	26.12	223,866	-0.41(-1.53%)
Jan 07, 2014	26.73	26.73	26.43	26.52	186,901	-0.20(-0.75%)
Jan 06, 2014	26.76	26.78	26.66	26.72	129,861	+0.04(+0.14%)
Jan 03, 2014	26.57	26.78	26.31	26.69	306,916	+0.29(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.