Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	33.75	33.95	33.75	33.58	234,408	-0.39(-1.14%)
Jan 29, 2015	33.26	33.99	33.20	33.96	288,765	+0.69(+2.06%)
Jan 28, 2015	33.43	33.59	33.15	33.28	228,576	-0.14(-0.43%)
Jan 27, 2015	33.50	33.59	33.11	33.42	340,007	-0.12(-0.37%)
Jan 26, 2015	32.89	33.56	32.68	33.54	467,858	+0.09(+0.27%)
Jan 23, 2015	33.88	33.99	33.35	33.45	476,157	-0.49(-1.44%)
Jan 22, 2015	34.32	34.46	33.73	33.94	416,054	-0.41(-1.18%)
Jan 21, 2015	33.75	34.39	33.62	34.35	451,825	+0.63(+1.88%)
Jan 20, 2015	33.64	33.81	33.41	33.71	567,184	+0.16(+0.47%)
Jan 16, 2015	32.94	33.60	32.94	33.56	434,049	+0.52(+1.58%)
Jan 15, 2015	32.97	33.18	32.62	33.03	349,124	+0.17(+0.52%)
Jan 14, 2015	32.37	32.92	32.03	32.86	959,873	+0.65(+2.03%)
Jan 13, 2015	32.50	32.58	31.89	32.21	662,952	-0.07(-0.20%)
Jan 12, 2015	32.28	32.43	31.57	32.28	701,410	-0.01(-0.04%)
Jan 09, 2015	32.16	32.58	31.60	32.29	421,550	+0.14(+0.45%)
Jan 08, 2015	31.50	32.22	31.50	32.15	494,200	+0.75(+2.39%)
Jan 07, 2015	31.67	31.79	31.19	31.39	496,148	-0.16(-0.50%)
Jan 06, 2015	31.38	31.79	31.32	31.55	438,741	+0.14(+0.46%)
Jan 05, 2015	31.70	31.70	31.30	31.41	700,008	-0.32(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.