Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	13.20	13.25	12.80	12.88	19,772,670	+0.01(+0.10%)
Jan 29, 2009	12.60	13.18	12.50	12.86	33,229,430	+0.15(+1.16%)
Jan 28, 2009	12.00	13.00	11.81	12.72	45,952,308	+1.19(+10.29%)
Jan 27, 2009	11.82	11.90	11.32	11.53	18,419,640	-0.03(-0.23%)
Jan 26, 2009	11.30	11.93	11.29	11.56	26,980,960	+0.36(+3.23%)
Jan 23, 2009	10.98	11.43	10.70	11.20	31,530,180	-0.06(-0.52%)
Jan 22, 2009	11.00	11.45	10.92	11.25	27,245,460	+0.16(+1.45%)
Jan 21, 2009	11.16	11.45	10.81	11.09	28,059,520	+0.13(+1.16%)
Jan 20, 2009	11.54	11.55	10.92	10.96	25,576,840	-0.62(-5.39%)
Jan 16, 2009	11.20	11.67	11.02	11.59	29,524,160	+0.65(+5.90%)
Jan 15, 2009	11.10	11.28	10.50	10.94	30,254,620	-0.03(-0.28%)
Jan 14, 2009	11.34	11.66	10.71	10.97	28,579,260	-0.58(-4.98%)
Jan 13, 2009	11.68	11.97	11.39	11.55	25,986,480	+0.14(+1.23%)
Jan 12, 2009	11.86	12.20	11.35	11.41	16,486,390	-0.65(-5.42%)
Jan 09, 2009	12.60	12.69	11.87	12.06	14,846,080	-0.40(-3.22%)
Jan 08, 2009	12.48	12.60	12.03	12.46	22,412,440	-0.27(-2.11%)
Jan 07, 2009	13.22	13.22	12.50	12.73	20,091,070	-0.84(-6.18%)
Jan 06, 2009	13.85	13.94	13.34	13.57	27,638,560	-0.21(-1.53%)
Jan 05, 2009	13.18	14.00	13.02	13.78	24,127,580	+0.24(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.