Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	21.10	21.26	20.91	21.20	40,506	+0.10(+0.46%)
Jan 30, 2003	21.01	21.10	20.87	21.10	29,552	+0.09(+0.43%)
Jan 29, 2003	20.86	21.06	20.46	21.01	43,586	-0.03(-0.15%)
Jan 28, 2003	20.75	21.06	20.74	21.04	105,809	+0.34(+1.67%)
Jan 27, 2003	20.72	21.05	20.56	20.70	38,350	-0.16(-0.75%)
Jan 24, 2003	20.94	21.10	20.84	20.85	85,787	-0.11(-0.54%)
Jan 23, 2003	20.99	21.06	20.94	20.97	38,504	+0.01(+0.07%)
Jan 22, 2003	20.82	21.06	20.72	20.95	130,452	+0.20(+0.97%)
Jan 21, 2003	20.87	20.87	20.61	20.75	78,702	-0.10(-0.50%)
Jan 17, 2003	20.87	20.98	20.76	20.85	19,868	-0.05(-0.22%)
Jan 16, 2003	21.07	21.19	20.74	20.90	63,763	-0.29(-1.38%)
Jan 15, 2003	21.10	21.24	20.96	21.19	38,504	-0.14(-0.64%)
Jan 14, 2003	21.32	21.45	21.30	21.33	24,334	+0.00(+0.00%)
Jan 13, 2003	21.16	21.33	21.08	21.33	43,124	+0.23(+1.08%)
Jan 10, 2003	21.10	21.30	20.92	21.10	57,602	-0.18(-0.85%)
Jan 09, 2003	21.26	21.33	21.09	21.28	61,606	-0.04(-0.18%)
Jan 08, 2003	21.26	21.41	21.10	21.32	46,667	-0.07(-0.33%)
Jan 07, 2003	21.45	21.56	21.27	21.39	130,914	-0.10(-0.48%)
Jan 06, 2003	21.34	21.56	21.34	21.50	65,919	+0.23(+1.10%)
Jan 03, 2003	21.31	21.42	21.13	21.26	74,390	-0.05(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.