Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	29.35	29.52	29.01	29.01	118,494	-0.37(-1.27%)
Jan 28, 2005	29.78	29.94	29.21	29.38	97,787	-0.39(-1.32%)
Jan 27, 2005	29.70	29.89	29.43	29.77	96,071	+0.08(+0.26%)
Jan 26, 2005	29.95	29.95	29.23	29.70	128,408	-0.27(-0.90%)
Jan 25, 2005	30.81	30.89	29.85	29.96	120,181	-0.84(-2.73%)
Jan 24, 2005	30.86	30.98	30.55	30.80	77,192	-0.06(-0.20%)
Jan 21, 2005	31.07	31.16	30.80	30.87	30,687	-0.20(-0.64%)
Jan 20, 2005	31.41	31.50	30.97	31.07	62,177	-0.46(-1.46%)
Jan 19, 2005	31.73	31.83	31.44	31.53	61,897	-0.38(-1.19%)
Jan 18, 2005	31.37	31.91	31.37	31.91	91,214	+0.53(+1.69%)
Jan 14, 2005	31.81	31.81	31.31	31.38	89,528	-0.27(-0.85%)
Jan 13, 2005	31.95	31.96	31.64	31.64	58,890	-0.25(-0.80%)
Jan 12, 2005	32.36	32.36	31.80	31.90	93,062	-0.48(-1.47%)
Jan 11, 2005	32.55	32.55	32.32	32.37	20,963	-0.07(-0.21%)
Jan 10, 2005	32.37	32.71	32.36	32.44	124,325	-0.17(-0.51%)
Jan 07, 2005	33.03	33.08	32.54	32.61	65,615	-0.37(-1.11%)
Jan 06, 2005	33.17	33.17	32.92	32.97	350,907	-0.14(-0.42%)
Jan 05, 2005	33.26	33.33	33.10	33.11	65,070	-0.02(-0.06%)
Jan 04, 2005	33.74	33.74	33.06	33.13	76,693	-0.61(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.