Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	36.07	37.69	35.87	37.53	107,200	+1.10(+3.03%)
Jan 30, 2008	37.35	37.44	36.39	36.42	182,477	-1.29(-3.42%)
Jan 29, 2008	36.49	37.71	35.85	37.71	135,556	+1.21(+3.32%)
Jan 28, 2008	34.99	36.50	34.66	36.50	151,290	+1.65(+4.74%)
Jan 25, 2008	35.51	35.51	34.35	34.85	157,327	-0.38(-1.08%)
Jan 24, 2008	35.78	35.93	34.83	35.23	219,715	-0.37(-1.03%)
Jan 23, 2008	31.94	35.68	31.94	35.59	264,188	+2.59(+7.85%)
Jan 22, 2008	31.62	33.38	31.62	33.00	166,135	+0.26(+0.80%)
Jan 21, 2008	32.66	33.10	31.80	32.74	169,057	+0.00(+0.00%)
Jan 18, 2008	32.66	33.10	31.80	32.74	169,057	+0.23(+0.70%)
Jan 17, 2008	32.92	33.06	32.51	32.51	226,239	-0.16(-0.48%)
Jan 16, 2008	32.18	32.96	32.03	32.67	262,613	+0.43(+1.32%)
Jan 15, 2008	33.06	33.31	31.74	32.24	169,096	-1.23(-3.68%)
Jan 14, 2008	33.72	33.95	33.13	33.48	100,310	+0.10(+0.29%)
Jan 11, 2008	33.95	34.21	33.18	33.38	80,161	-0.80(-2.34%)
Jan 10, 2008	33.93	34.70	33.41	34.18	116,399	+0.04(+0.12%)
Jan 09, 2008	33.13	34.14	32.68	34.14	169,463	+0.87(+2.63%)
Jan 08, 2008	34.50	34.63	33.17	33.26	134,351	-1.30(-3.75%)
Jan 07, 2008	34.06	34.74	33.89	34.56	138,541	+0.65(+1.91%)
Jan 04, 2008	34.27	34.43	33.72	33.91	205,723	-0.34(-0.99%)
Jan 03, 2008	34.94	35.04	34.25	34.25	184,012	-0.74(-2.11%)
Jan 02, 2008	35.73	35.78	34.72	34.99	162,874	-0.63(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.