Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	49.12	50.06	49.09	49.45	226,120	-0.22(-0.45%)
Jan 30, 2014	49.17	49.80	48.62	49.68	118,908	+0.38(+0.78%)
Jan 29, 2014	49.99	50.50	49.12	49.29	336,544	-0.82(-1.63%)
Jan 28, 2014	50.11	50.35	49.52	50.11	73,972	+0.30(+0.60%)
Jan 27, 2014	50.34	50.85	49.62	49.81	78,201	-0.53(-1.05%)
Jan 24, 2014	50.35	50.69	50.21	50.34	111,543	-0.08(-0.17%)
Jan 23, 2014	50.84	50.84	50.02	50.42	82,454	-0.55(-1.07%)
Jan 22, 2014	51.17	51.26	50.87	50.97	99,326	-0.05(-0.09%)
Jan 21, 2014	50.33	51.31	50.13	51.02	112,362	+1.02(+2.05%)
Jan 17, 2014	49.72	49.99	49.99	49.99	70,945	+0.23(+0.46%)
Jan 16, 2014	49.76	49.86	49.27	49.76	77,320	+0.13(+0.26%)
Jan 15, 2014	49.56	49.96	49.38	49.63	112,107	+0.07(+0.14%)
Jan 14, 2014	49.54	49.70	48.64	49.56	116,221	+0.25(+0.50%)
Jan 13, 2014	49.52	49.82	48.93	49.32	106,193	-0.22(-0.45%)
Jan 10, 2014	50.06	50.06	49.25	49.54	70,785	-0.37(-0.74%)
Jan 09, 2014	50.08	50.08	49.56	49.91	85,914	+0.04(+0.08%)
Jan 08, 2014	49.79	50.03	49.55	49.87	49,545	+0.07(+0.14%)
Jan 07, 2014	49.75	50.32	49.69	49.80	66,947	-0.02(-0.03%)
Jan 06, 2014	49.95	50.13	49.62	49.82	103,291	+0.08(+0.15%)
Jan 03, 2014	50.24	50.54	49.58	49.74	96,310	-0.44(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.