Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	40.01	41.20	39.64	40.47	877,068	+0.55(+1.38%)
Jan 28, 2016	38.82	41.88	38.52	39.92	1,434,726	+1.92(+5.05%)
Jan 27, 2016	37.78	40.13	36.98	38.01	1,312,679	+0.04(+0.11%)
Jan 26, 2016	36.76	38.41	36.76	37.97	877,285	+1.43(+3.92%)
Jan 25, 2016	37.77	38.03	36.46	36.53	615,303	-1.53(-4.02%)
Jan 22, 2016	37.73	39.61	37.35	38.06	533,973	+1.14(+3.09%)
Jan 21, 2016	37.40	37.97	36.54	36.92	697,298	-0.32(-0.85%)
Jan 20, 2016	37.15	37.40	35.72	37.24	940,982	-0.61(-1.60%)
Jan 19, 2016	39.31	39.75	37.72	37.84	864,518	-0.66(-1.70%)
Jan 15, 2016	38.82	38.50	38.50	38.50	1,296,741	-1.62(-4.03%)
Jan 14, 2016	40.76	40.90	39.28	40.12	1,063,766	-0.36(-0.90%)
Jan 13, 2016	41.52	42.88	40.21	40.48	1,830,988	-3.67(-8.32%)
Jan 12, 2016	45.18	45.18	43.54	44.16	546,182	-0.32(-0.73%)
Jan 11, 2016	45.27	45.84	44.02	44.48	821,538	-0.32(-0.70%)
Jan 08, 2016	46.12	46.31	44.74	44.80	338,368	-0.70(-1.53%)
Jan 07, 2016	45.08	45.53	44.80	45.49	469,694	-0.39(-0.85%)
Jan 06, 2016	45.65	46.53	45.53	45.88	422,876	-0.57(-1.22%)
Jan 05, 2016	46.85	47.30	46.18	46.45	372,602	-0.53(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.