Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	67.88	68.98	67.77	68.51	205,015	+0.33(+0.49%)
Jan 30, 2017	68.89	69.72	67.50	68.17	226,531	-1.13(-1.63%)
Jan 27, 2017	70.22	70.31	69.21	69.31	328,513	-1.22(-1.74%)
Jan 26, 2017	68.83	70.78	66.96	70.53	316,422	+1.41(+2.04%)
Jan 25, 2017	68.05	70.49	68.05	69.12	368,593	-0.28(-0.41%)
Jan 24, 2017	68.79	69.74	68.79	69.41	307,100	+0.73(+1.07%)
Jan 23, 2017	68.37	69.11	67.61	68.67	142,005	+0.01(+0.01%)
Jan 20, 2017	68.22	69.14	68.22	68.67	103,377	+0.61(+0.89%)
Jan 19, 2017	68.25	68.29	67.65	68.06	100,001	-0.11(-0.16%)
Jan 18, 2017	67.54	68.23	67.00	68.17	124,596	+0.94(+1.40%)
Jan 17, 2017	68.91	68.92	67.09	67.22	193,176	-2.33(-3.35%)
Jan 13, 2017		69.56	69.56	69.56	0	+0.75(+1.09%)
Jan 12, 2017	69.17	69.17	67.77	68.81	119,554	-0.69(-0.99%)
Jan 11, 2017	69.18	69.63	68.46	69.50	154,041	+0.16(+0.23%)
Jan 10, 2017	68.88	69.71	68.31	69.34	180,481	+0.42(+0.62%)
Jan 09, 2017	69.62	69.62	67.78	68.92	175,209	-0.22(-0.33%)
Jan 06, 2017	69.22	69.28	68.19	69.14	177,911	+0.54(+0.79%)
Jan 05, 2017	69.10	69.87	67.81	68.60	210,920	-0.49(-0.71%)
Jan 04, 2017	68.04	69.56	68.04	69.09	171,212	+0.92(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.