Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	95.13	96.68	94.52	96.67	226,077	+1.89(+1.99%)
Jan 30, 2023	95.66	96.44	94.37	94.79	190,609	-0.92(-0.96%)
Jan 27, 2023	95.27	96.39	94.51	95.71	317,810	+0.27(+0.28%)
Jan 26, 2023	96.08	97.35	94.14	95.44	297,893	+0.07(+0.07%)
Jan 25, 2023	95.95	97.11	94.28	95.37	252,229	-0.13(-0.14%)
Jan 24, 2023	94.14	96.04	93.02	95.51	285,278	+0.83(+0.87%)
Jan 23, 2023	94.06	95.25	92.93	94.68	139,547	+0.82(+0.87%)
Jan 20, 2023	93.38	94.39	92.53	93.86	164,908	+1.12(+1.20%)
Jan 19, 2023	92.31	93.56	92.10	92.75	133,008	-0.43(-0.46%)
Jan 18, 2023	96.22	96.29	93.13	93.18	164,689	-3.72(-3.84%)
Jan 17, 2023	98.57	98.71	96.84	96.90	112,510	-1.55(-1.57%)
Jan 13, 2023	98.15	98.96	96.85	98.45	138,099	-0.59(-0.59%)
Jan 12, 2023	99.57	101.00	98.92	99.04	138,225	-0.56(-0.56%)
Jan 11, 2023	98.91	99.93	98.65	99.60	88,967	+0.72(+0.73%)
Jan 10, 2023	97.67	99.39	97.67	98.87	89,654	+0.78(+0.79%)
Jan 09, 2023	99.08	99.83	97.78	98.10	139,734	-0.83(-0.84%)
Jan 06, 2023	95.99	99.23	95.99	98.92	203,987	+3.46(+3.63%)
Jan 05, 2023	94.86	95.80	94.55	95.46	257,479	-0.21(-0.22%)
Jan 04, 2023	95.74	96.23	94.92	95.67	285,837	+0.50(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.