Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	85.85	85.88	82.55	82.81	306,531	-4.26(-4.89%)
Jan 30, 2024	85.07	87.18	85.07	87.06	231,635	+1.32(+1.54%)
Jan 29, 2024	84.59	85.84	83.78	85.74	191,019	+1.30(+1.54%)
Jan 26, 2024	85.29	85.40	83.96	84.44	101,031	-0.27(-0.31%)
Jan 25, 2024	83.26	85.04	82.57	84.70	233,172	+2.48(+3.02%)
Jan 24, 2024	76.90	85.77	76.90	82.22	225,930	-0.06(-0.07%)
Jan 23, 2024	83.52	83.95	81.98	82.28	180,337	-1.11(-1.33%)
Jan 22, 2024	81.66	83.41	81.22	83.39	97,693	+1.82(+2.23%)
Jan 19, 2024	80.34	81.60	79.92	81.57	92,550	+1.52(+1.90%)
Jan 18, 2024	79.16	80.06	78.76	80.05	80,211	+1.25(+1.59%)
Jan 17, 2024	78.06	79.53	77.91	78.80	88,268	-0.50(-0.64%)
Jan 16, 2024	79.96	80.19	79.10	79.30	73,392	-1.48(-1.83%)
Jan 12, 2024	81.84	82.48	80.31	80.78	87,166	-0.73(-0.90%)
Jan 11, 2024	81.80	82.44	80.49	81.51	104,406	-1.01(-1.22%)
Jan 10, 2024	81.81	82.57	81.10	82.52	114,362	+0.19(+0.23%)
Jan 09, 2024	83.01	83.91	82.11	82.33	91,262	-1.78(-2.11%)
Jan 08, 2024	83.64	84.14	83.41	84.11	134,524	-0.07(-0.08%)
Jan 05, 2024	82.79	85.54	82.79	84.18	278,412	+0.66(+0.79%)
Jan 04, 2024	82.11	84.17	82.11	83.52	172,876	+0.82(+0.99%)
Jan 03, 2024	84.07	84.64	82.69	82.70	171,459	-2.23(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.