Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	9.908	10.12	9.531	9.908	555,547	-0.04(-0.39%)
Jan 30, 2008	10.11	10.39	9.917	9.946	406,268	-0.21(-2.09%)
Jan 29, 2008	10.55	10.55	10.08	10.16	287,464	-0.30(-2.87%)
Jan 28, 2008	10.52	10.53	10.29	10.46	569,784	-0.11(-1.01%)
Jan 25, 2008	10.72	10.93	10.32	10.57	561,941	-0.12(-1.09%)
Jan 24, 2008	11.37	11.51	10.43	10.68	652,472	-0.60(-5.31%)
Jan 23, 2008	10.71	11.36	10.68	11.28	679,276	+0.34(+3.09%)
Jan 22, 2008	10.84	11.35	10.78	10.94	809,285	-0.45(-3.99%)
Jan 21, 2008	11.15	11.70	11.12	11.40	782,488	+0.00(+0.00%)
Jan 18, 2008	11.15	11.70	11.12	11.40	782,488	+0.18(+1.64%)
Jan 17, 2008	11.29	11.53	11.09	11.21	276,829	-0.06(-0.51%)
Jan 16, 2008	11.13	11.65	10.98	11.27	361,707	+0.14(+1.22%)
Jan 15, 2008	11.07	11.19	11.01	11.14	488,317	-0.07(-0.60%)
Jan 14, 2008	11.23	11.38	11.10	11.20	299,855	+0.07(+0.61%)
Jan 11, 2008	11.54	11.63	11.12	11.14	226,756	-0.47(-4.08%)
Jan 10, 2008	11.29	11.83	10.98	11.61	522,341	+0.18(+1.61%)
Jan 09, 2008	11.43	11.61	11.13	11.43	445,811	+0.02(+0.17%)
Jan 08, 2008	11.72	12.15	11.36	11.41	590,390	-0.28(-2.40%)
Jan 07, 2008	11.97	12.25	11.69	11.69	1,062,821	-0.17(-1.47%)
Jan 04, 2008	12.29	12.40	11.82	11.86	632,789	-0.59(-4.74%)
Jan 03, 2008	12.71	12.95	12.43	12.45	632,962	-0.26(-2.05%)
Jan 02, 2008	12.95	13.18	12.51	12.71	835,469	-0.14(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.