Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	11.91	12.02	11.77	11.86	452,988	-0.02(-0.16%)
Jan 28, 2010	12.20	12.20	11.77	11.88	696,696	-0.28(-2.31%)
Jan 27, 2010	12.18	12.25	11.98	12.16	725,481	-0.04(-0.32%)
Jan 26, 2010	12.63	12.72	12.20	12.20	640,943	-0.50(-3.96%)
Jan 25, 2010	12.71	12.90	12.45	12.70	611,241	+0.13(+1.00%)
Jan 22, 2010	12.76	12.90	12.43	12.57	726,911	-0.23(-1.81%)
Jan 21, 2010	12.81	12.98	12.64	12.81	895,059	-0.03(-0.26%)
Jan 20, 2010	12.96	13.05	12.71	12.84	771,524	-0.36(-2.74%)
Jan 19, 2010	13.19	13.39	12.86	13.20	481,568	-0.04(-0.29%)
Jan 15, 2010	13.36	13.24	13.24	13.24	895,758	-0.09(-0.65%)
Jan 14, 2010	12.91	13.44	12.91	13.33	1,089,674	+0.34(+2.60%)
Jan 13, 2010	12.85	13.06	12.41	12.99	1,460,897	+0.24(+1.90%)
Jan 12, 2010	13.24	13.29	12.67	12.75	778,432	-0.66(-4.90%)
Jan 11, 2010	13.20	13.41	13.00	13.41	523,935	+0.40(+3.05%)
Jan 08, 2010	12.94	13.08	12.89	13.01	668,783	+0.02(+0.15%)
Jan 07, 2010	12.64	13.16	12.41	12.99	1,742,421	+0.36(+2.83%)
Jan 06, 2010	12.04	12.69	12.00	12.63	724,441	+0.57(+4.73%)
Jan 05, 2010	11.77	12.07	11.68	12.06	425,529	+0.31(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.