Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	18.54	18.69	18.13	18.23	695,074	-0.39(-2.08%)
Jan 29, 2015	18.05	18.63	17.85	18.62	476,529	+0.51(+2.83%)
Jan 28, 2015	18.10	18.65	17.97	18.10	575,193	+0.12(+0.64%)
Jan 27, 2015	17.87	18.12	17.77	17.99	834,595	-0.02(-0.11%)
Jan 26, 2015	17.80	18.13	17.65	18.01	1,185,143	+0.13(+0.70%)
Jan 23, 2015	17.79	18.00	17.68	17.88	1,850,360	+0.02(+0.11%)
Jan 22, 2015	17.82	17.95	17.55	17.86	708,909	+0.08(+0.43%)
Jan 21, 2015	17.87	18.03	17.73	17.78	449,860	-0.14(-0.76%)
Jan 20, 2015	17.77	18.09	17.61	17.92	631,735	+0.11(+0.60%)
Jan 16, 2015	17.63	17.89	17.63	17.81	1,586,413	+0.08(+0.44%)
Jan 15, 2015	18.73	18.78	17.68	17.74	1,247,275	-0.96(-5.12%)
Jan 14, 2015	18.56	18.79	18.40	18.69	286,794	-0.10(-0.51%)
Jan 13, 2015	18.85	19.14	18.57	18.79	564,769	+0.08(+0.41%)
Jan 12, 2015	18.64	18.84	18.41	18.71	762,352	+0.11(+0.57%)
Jan 09, 2015	18.91	19.17	18.20	18.61	2,524,338	-0.74(-3.85%)
Jan 08, 2015	18.72	19.38	18.65	19.35	642,066	+0.84(+4.54%)
Jan 07, 2015	18.17	18.55	18.13	18.51	1,028,245	+0.44(+2.46%)
Jan 06, 2015	18.49	18.64	17.80	18.06	1,213,537	-0.42(-2.25%)
Jan 05, 2015	18.86	18.88	18.36	18.48	903,803	-0.49(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.