Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	42.90	43.24	42.73	42.86	1,238,616	+0.19(+0.44%)
Jan 28, 2011	43.27	43.29	42.55	42.68	2,326,683	-1.09(-2.48%)
Jan 27, 2011	43.98	44.29	43.69	43.76	1,219,813	-0.77(-1.72%)
Jan 26, 2011	44.52	44.85	44.34	44.53	872,983	-0.06(-0.14%)
Jan 25, 2011	44.16	44.69	44.02	44.59	1,619,822	+0.71(+1.62%)
Jan 24, 2011	43.34	43.95	43.31	43.88	949,015	+0.71(+1.65%)
Jan 21, 2011	43.09	43.58	42.96	43.16	1,587,992	-0.11(-0.25%)
Jan 20, 2011	43.34	43.37	42.71	43.27	2,114,358	-0.78(-1.78%)
Jan 19, 2011	44.56	44.59	43.87	44.06	873,774	-0.41(-0.92%)
Jan 18, 2011	44.49	44.84	44.41	44.47	810,181	-0.41(-0.92%)
Jan 14, 2011	44.47	44.92	44.45	44.88	1,223,617	-0.60(-1.31%)
Jan 13, 2011	45.40	45.63	45.22	45.47	789,910	+0.44(+0.98%)
Jan 12, 2011	44.46	45.18	44.21	45.03	1,013,219	+0.83(+1.88%)
Jan 11, 2011	44.28	44.37	44.01	44.20	494,803	+0.33(+0.76%)
Jan 10, 2011	43.75	43.96	43.54	43.87	684,457	+0.01(+0.02%)
Jan 07, 2011	43.90	44.09	43.67	43.86	1,633,387	-0.36(-0.82%)
Jan 06, 2011	44.70	44.83	44.03	44.23	2,360,180	+0.19(+0.44%)
Jan 05, 2011	43.57	44.37	43.51	44.03	1,465,486	-0.40(-0.91%)
Jan 04, 2011	44.81	44.83	44.13	44.44	715,050	-0.22(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.