Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	102.48	104.88	102.26	104.57	2,735,618	+2.94(+2.89%)
Jan 28, 2016	101.71	102.12	100.71	101.63	2,546,390	+0.33(+0.33%)
Jan 27, 2016	101.99	103.20	100.85	101.29	2,222,893	-0.60(-0.59%)
Jan 26, 2016	100.87	102.00	100.82	101.89	1,478,138	+1.10(+1.10%)
Jan 25, 2016	100.89	101.83	100.52	100.79	1,387,849	+0.25(+0.25%)
Jan 22, 2016	99.27	100.73	99.03	100.54	1,952,018	+3.53(+3.64%)
Jan 21, 2016	96.41	97.60	95.64	97.01	2,022,176	+0.66(+0.69%)
Jan 20, 2016	97.18	97.45	94.20	96.34	4,404,736	-2.41(-2.44%)
Jan 19, 2016	99.38	99.80	98.39	98.75	3,907,242	+2.02(+2.09%)
Jan 15, 2016	96.55	96.73	96.73	96.73	4,624,654	-0.60(-0.61%)
Jan 14, 2016	96.61	97.70	95.37	97.33	2,383,809	+0.82(+0.85%)
Jan 13, 2016	98.77	99.08	96.14	96.51	3,996,895	-2.38(-2.40%)
Jan 12, 2016	99.04	99.16	97.91	98.88	1,491,709	-0.14(-0.14%)
Jan 11, 2016	99.64	99.87	98.44	99.03	2,120,847	+1.70(+1.74%)
Jan 08, 2016	99.52	99.52	97.17	97.33	2,725,851	-1.94(-1.96%)
Jan 07, 2016	99.72	100.61	98.43	99.27	2,461,488	-0.63(-0.63%)
Jan 06, 2016	99.97	100.75	99.58	99.91	1,956,082	-1.93(-1.89%)
Jan 05, 2016	101.87	102.05	101.21	101.83	1,274,760	+0.07(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.