Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	8.790	8.850	8.730	8.810	15,158	+0.07(+0.80%)
Jan 30, 2017	8.810	8.815	8.720	8.740	24,967	-0.17(-1.86%)
Jan 27, 2017	8.930	8.940	8.720	8.906	29,159	-0.02(-0.27%)
Jan 26, 2017	8.740	8.930	8.740	8.930	33,585	+0.17(+1.94%)
Jan 25, 2017	8.830	8.830	8.750	8.760	17,034	-0.06(-0.68%)
Jan 24, 2017	8.750	8.870	8.720	8.820	41,454	-0.04(-0.40%)
Jan 23, 2017	8.825	8.900	8.720	8.855	62,561	-0.13(-1.50%)
Jan 20, 2017	8.915	9.090	8.740	8.990	19,501	+0.04(+0.45%)
Jan 19, 2017	9.010	9.010	8.820	8.950	26,648	-0.24(-2.61%)
Jan 18, 2017	9.142	9.230	9.142	9.190	5,911	+0.04(+0.49%)
Jan 17, 2017	9.050	9.230	9.050	9.145	179,233	-0.09(-0.92%)
Jan 13, 2017		9.230	9.230	9.230	0	-0.15(-1.60%)
Jan 12, 2017	9.150	9.400	9.150	9.380	24,633	+0.23(+2.51%)
Jan 11, 2017	9.215	9.250	9.130	9.150	8,385	-0.03(-0.32%)
Jan 10, 2017	9.250	9.390	9.130	9.179	44,906	+0.05(+0.54%)
Jan 09, 2017	9.075	9.210	9.042	9.130	75,687	+0.08(+0.88%)
Jan 06, 2017	9.300	9.300	8.990	9.050	32,538	-0.06(-0.66%)
Jan 05, 2017	9.260	9.260	8.980	9.110	53,466	-0.04(-0.44%)
Jan 04, 2017	9.110	9.320	9.000	9.150	11,268	+0.18(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.