Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	37.15	37.29	36.95	37.20	5,624,067	-0.43(-1.13%)
Jan 30, 2007	37.55	37.66	37.49	37.62	2,442,372	+0.12(+0.31%)
Jan 29, 2007	37.52	37.59	37.34	37.51	2,623,252	+0.02(+0.06%)
Jan 26, 2007	37.60	37.68	37.26	37.49	4,355,131	+0.20(+0.54%)
Jan 25, 2007	37.55	37.73	37.02	37.29	4,704,279	-0.42(-1.11%)
Jan 24, 2007	37.52	37.82	37.39	37.70	4,861,874	+0.19(+0.52%)
Jan 23, 2007	37.62	37.77	37.19	37.51	3,685,804	-0.14(-0.36%)
Jan 22, 2007	37.78	37.91	37.41	37.65	3,194,862	-0.15(-0.40%)
Jan 19, 2007	37.86	38.04	37.55	37.80	5,815,343	+0.32(+0.85%)
Jan 18, 2007	37.81	37.88	37.14	37.48	5,020,716	+0.45(+1.21%)
Jan 17, 2007	37.08	37.29	36.67	37.03	4,742,257	+0.27(+0.75%)
Jan 16, 2007	36.99	37.23	36.70	36.76	4,014,577	+0.03(+0.08%)
Jan 12, 2007	36.88	37.00	36.51	36.73	3,062,078	+0.08(+0.22%)
Jan 11, 2007	36.87	36.98	36.48	36.65	6,126,790	+0.40(+1.09%)
Jan 10, 2007	36.25	36.47	36.15	36.25	3,100,333	-0.13(-0.36%)
Jan 09, 2007	36.29	36.55	36.18	36.38	3,084,948	+0.41(+1.14%)
Jan 08, 2007	36.15	36.39	35.85	35.97	3,746,652	-0.01(-0.04%)
Jan 05, 2007	36.53	36.53	35.89	35.99	2,818,132	-0.71(-1.95%)
Jan 04, 2007	36.83	37.03	36.48	36.70	3,847,834	-0.06(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.