Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	12.16	12.59	12.16	12.33	33,470	+0.18(+1.45%)
Jan 28, 2016	12.09	12.15	12.01	12.15	13,832	+0.27(+2.29%)
Jan 27, 2016	11.87	11.99	11.66	11.88	38,351	+0.04(+0.32%)
Jan 26, 2016	11.82	11.85	11.74	11.84	5,985	+0.18(+1.55%)
Jan 25, 2016	11.68	11.74	11.66	11.66	22,605	-0.08(-0.64%)
Jan 22, 2016	11.77	11.96	11.43	11.74	14,419	+0.35(+3.07%)
Jan 21, 2016	10.99	11.39	10.99	11.39	9,404	+0.22(+1.97%)
Jan 20, 2016	11.16	11.21	10.80	11.17	56,905	-0.12(-1.08%)
Jan 19, 2016	11.25	11.39	11.19	11.29	21,010	+0.17(+1.50%)
Jan 15, 2016	11.27	11.12	11.12	11.12	23,810	-0.55(-4.75%)
Jan 14, 2016	11.60	11.71	11.50	11.68	11,176	+0.15(+1.32%)
Jan 13, 2016	11.74	11.75	11.49	11.52	16,192	-0.08(-0.66%)
Jan 12, 2016	11.62	11.62	11.55	11.60	4,706	-0.15(-1.29%)
Jan 11, 2016	11.87	11.87	11.73	11.75	9,591	-0.13(-1.09%)
Jan 08, 2016	11.97	11.97	11.87	11.88	3,374	-0.05(-0.45%)
Jan 07, 2016	11.92	11.96	11.87	11.93	33,387	-0.15(-1.26%)
Jan 06, 2016	12.16	12.19	12.08	12.09	6,436	-0.30(-2.45%)
Jan 05, 2016	12.43	12.50	12.39	12.39	4,004	-0.04(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.