The Central and Eastern Europe Fund, Inc. (NY: CEE )

10.67 -0.01 (-0.09%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 16.47 16.60 16.47 16.54 38,939 +0.07(+0.42%)
Jan 30, 2017 16.51 16.51 16.23 16.47 92,284 -0.09(-0.56%)
Jan 27, 2017 16.22 16.56 16.22 16.56 21,162 +0.30(+1.85%)
Jan 26, 2017 16.17 16.32 16.16 16.26 43,584 +0.10(+0.62%)
Jan 25, 2017 16.14 16.22 16.12 16.16 16,615 +0.04(+0.24%)
Jan 24, 2017 15.99 16.14 15.97 16.12 25,549 +0.11(+0.67%)
Jan 23, 2017 15.98 16.02 15.85 16.02 5,983 +0.03(+0.19%)
Jan 20, 2017 15.90 16.15 15.88 15.99 16,421 +0.08(+0.53%)
Jan 19, 2017 15.97 16.00 15.88 15.90 9,784 -0.10(-0.63%)
Jan 18, 2017 16.04 16.08 16.00 16.00 9,321 +0.01(+0.05%)
Jan 17, 2017 16.05 16.13 15.99 15.99 6,496 -0.15(-0.91%)
Jan 13, 2017 16.14 16.14 16.14 0 -0.04(-0.24%)
Jan 12, 2017 16.10 16.19 16.03 16.18 21,167 +0.12(+0.77%)
Jan 11, 2017 15.99 16.12 15.97 16.05 23,820 +0.07(+0.43%)
Jan 10, 2017 16.10 16.12 15.98 15.99 28,368 -0.05(-0.34%)
Jan 09, 2017 15.92 16.10 15.90 16.04 12,078 -0.06(-0.38%)
Jan 06, 2017 16.12 16.18 15.99 16.10 20,470 -0.08(-0.48%)
Jan 05, 2017 16.12 16.17 16.07 16.18 32,201 +0.06(+0.38%)
Jan 04, 2017 16.08 16.26 16.04 16.12 17,202 +0.09(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.