Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	21.79	22.31		22.31	3,598	+0.58(+2.69%)
Jan 28, 2022	21.75	21.75	21.25	21.73	11,444	+0.16(+0.76%)
Jan 27, 2022	21.42	21.62	21.38	21.57	9,956	+0.48(+2.26%)
Jan 26, 2022	21.16	21.30	20.74	21.09	14,045	+0.27(+1.28%)
Jan 25, 2022	20.13	20.82	19.91	20.82	11,399	+0.53(+2.63%)
Jan 24, 2022	21.47	21.90	19.35	20.29	28,595	-1.74(-7.90%)
Jan 21, 2022	22.61	22.62	21.73	22.03	7,055	-0.43(-1.92%)
Jan 20, 2022	22.68	23.13	22.46	22.46	5,344	-0.25(-1.11%)
Jan 19, 2022	22.60	22.93	22.60	22.71	11,137	+0.40(+1.81%)
Jan 18, 2022	22.79	22.90	21.86	22.31	9,708	-1.06(-4.54%)
Jan 14, 2022				23.37	0	-1.00(-4.09%)
Jan 13, 2022	24.74	24.77	24.37	24.37	5,791	-0.62(-2.48%)
Jan 12, 2022	24.86	25.08	24.82	24.99	4,274	+0.25(+1.03%)
Jan 11, 2022	24.12	24.77	24.12	24.73	3,554	+0.65(+2.68%)
Jan 10, 2022	24.11	24.14	23.94	24.09	7,134	+0.28(+1.18%)
Jan 07, 2022	24.01	24.22	22.78	23.81	29,760	-0.54(-2.21%)
Jan 06, 2022	24.81	24.81	24.10	24.35	4,560	-0.05(-0.21%)
Jan 05, 2022	24.67	24.67	24.39	24.40	3,500	-0.59(-2.36%)
Jan 04, 2022	24.83	24.99	24.83	24.99	2,393	+0.05(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.