Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 1780 1808 1755 1768 0 -29.56(-1.64%)
Jan 30, 2014 1731 1809 1721 1797 0 +91.52(+5.37%)
Jan 29, 2014 1717 1738 1696 1706 0 -29.00(-1.67%)
Jan 28, 2014 1715 1748 1702 1735 0 +34.26(+2.01%)
Jan 27, 2014 1745 1755 1686 1700 0 -54.04(-3.08%)
Jan 24, 2014 1798 1814 1736 1754 0 -66.31(-3.64%)
Jan 23, 2014 1848 1857 1807 1821 0 -40.02(-2.15%)
Jan 22, 2014 1870 1888 1847 1861 0 -3.77(-0.20%)
Jan 21, 2014 1866 1888 1848 1865 0 +8.92(+0.48%)
Jan 17, 2014 1856 1856 1856 0 -28.49(-1.51%)
Jan 16, 2014 1880 1909 1870 1884 0 +0.74(+0.04%)
Jan 15, 2014 1863 1898 1861 1883 0 +19.88(+1.07%)
Jan 14, 2014 1854 1877 1835 1863 0 +20.52(+1.11%)
Jan 13, 2014 1843 1874 1817 1843 0 -4.12(-0.22%)
Jan 10, 2014 1843 1860 1825 1847 0 +6.78(+0.37%)
Jan 09, 2014 1848 1861 1820 1840 0 -2.16(-0.12%)
Jan 08, 2014 1852 1862 1826 1842 0 -7.68(-0.42%)
Jan 07, 2014 1845 1863 1836 1850 0 +12.33(+0.67%)
Jan 06, 2014 1847 1861 1825 1838 0 -3.72(-0.20%)
Jan 03, 2014 1825 1849 1817 1842 0 +18.43(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.