Capstone Mining Corp (TSX: CS )

9.630 -0.280 (-2.83%)
Streaming Delayed Price Updated: 4:31 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.7300 0.7400 0.6900 0.7100 893,397 -0.04(-5.33%)
Jan 30, 2020 0.7700 0.7700 0.7100 0.7500 404,669 -0.01(-1.32%)
Jan 29, 2020 0.7500 0.7800 0.7500 0.7600 70,059 +0.01(+1.33%)
Jan 28, 2020 0.7500 0.7700 0.7300 0.7500 243,150 +0.00(+0.00%)
Jan 27, 2020 0.7200 0.7600 0.6900 0.7500 725,234 -0.03(-3.85%)
Jan 24, 2020 0.7900 0.8300 0.7700 0.7800 703,610 -0.04(-4.88%)
Jan 23, 2020 0.8100 0.8400 0.7900 0.8200 509,128 -0.01(-1.20%)
Jan 22, 2020 0.8100 0.8400 0.8100 0.8300 157,616 +0.01(+1.22%)
Jan 21, 2020 0.8900 0.8900 0.8200 0.8200 523,763 -0.08(-8.89%)
Jan 20, 2020 0.9000 0.9100 0.8900 0.9000 311,725 +0.02(+2.27%)
Jan 17, 2020 0.8500 0.9200 0.8500 0.8800 1,111,912 +0.03(+3.53%)
Jan 16, 2020 0.8200 0.8500 0.8200 0.8500 380,390 +0.04(+4.94%)
Jan 15, 2020 0.8100 0.8200 0.8100 0.8100 59,630 +0.00(+0.00%)
Jan 14, 2020 0.7900 0.8300 0.7900 0.8100 254,895 +0.01(+1.25%)
Jan 13, 2020 0.7900 0.8100 0.7600 0.8000 325,300 +0.03(+3.90%)
Jan 10, 2020 0.8000 0.8000 0.7300 0.7700 759,067 -0.03(-3.75%)
Jan 09, 2020 0.8100 0.8100 0.7900 0.8000 240,518 -0.01(-1.23%)
Jan 08, 2020 0.8300 0.8600 0.7800 0.8100 836,877 -0.02(-2.41%)
Jan 07, 2020 0.7600 0.8300 0.7600 0.8300 476,944 +0.07(+9.21%)
Jan 06, 2020 0.7500 0.7700 0.7200 0.7600 1,107,610 +0.00(+0.00%)
Jan 03, 2020 0.7700 0.7900 0.7600 0.7600 284,036 -0.02(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.