Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	37.79	37.79	37.20	37.70	1,723,064	-0.23(-0.61%)
Jan 30, 2017	38.00	38.00	37.54	37.94	494,565	-0.29(-0.75%)
Jan 27, 2017	38.09	38.29	37.93	38.22	676,577	+0.05(+0.14%)
Jan 26, 2017	38.70	38.72	38.05	38.17	767,013	-0.54(-1.38%)
Jan 25, 2017	38.37	38.78	38.11	38.70	751,018	+0.62(+1.64%)
Jan 24, 2017	37.62	38.21	37.45	38.08	633,147	+0.69(+1.84%)
Jan 23, 2017	37.43	37.61	37.12	37.39	456,367	-0.26(-0.69%)
Jan 20, 2017	37.54	37.65	37.35	37.65	467,440	+0.21(+0.55%)
Jan 19, 2017	37.51	37.78	37.25	37.45	433,151	+0.04(+0.12%)
Jan 18, 2017	37.29	37.73	37.15	37.40	485,629	+0.21(+0.55%)
Jan 17, 2017	37.54	37.60	37.02	37.20	577,746	-0.52(-1.37%)
Jan 13, 2017		37.71	37.71	37.71	0	+0.32(+0.86%)
Jan 12, 2017	37.73	37.73	37.04	37.39	598,331	-0.48(-1.27%)
Jan 11, 2017	37.41	37.89	37.38	37.87	569,508	+0.50(+1.34%)
Jan 10, 2017	37.10	37.41	37.04	37.37	642,510	+0.53(+1.43%)
Jan 09, 2017	37.21	37.33	36.84	36.85	447,864	-0.61(-1.62%)
Jan 06, 2017	37.74	37.86	37.41	37.45	729,357	-0.16(-0.43%)
Jan 05, 2017	37.86	37.96	37.18	37.62	1,054,977	-0.32(-0.85%)
Jan 04, 2017	37.72	38.13	37.69	37.94	710,211	+0.22(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.