Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	65.01	65.26	64.11	64.35	687,209	-0.58(-0.89%)
Jan 30, 2024	64.10	64.98	64.10	64.93	370,225	+0.49(+0.76%)
Jan 29, 2024	64.08	64.63	63.82	64.44	376,838	+0.41(+0.64%)
Jan 26, 2024	64.77	65.10	63.96	64.03	364,457	-0.40(-0.62%)
Jan 25, 2024	64.54	64.71	63.87	64.43	299,200	+0.48(+0.75%)
Jan 24, 2024	64.88	64.88	63.93	63.95	395,317	-0.59(-0.91%)
Jan 23, 2024	64.76	64.81	64.18	64.54	324,920	+0.01(+0.02%)
Jan 22, 2024	64.17	64.59	64.09	64.53	264,315	+0.67(+1.05%)
Jan 19, 2024	63.49	63.87	62.90	63.86	366,221	+0.51(+0.80%)
Jan 18, 2024	62.83	63.39	62.75	63.35	256,869	+0.72(+1.15%)
Jan 17, 2024	62.63	63.01	62.54	62.64	259,351	-0.56(-0.88%)
Jan 16, 2024	62.89	63.21	62.59	63.19	387,612	+0.16(+0.25%)
Jan 12, 2024	63.16	63.16	62.55	63.03	298,675	+0.64(+1.02%)
Jan 11, 2024	62.77	62.81	61.75	62.40	286,897	-0.18(-0.29%)
Jan 10, 2024	62.29	62.59	61.91	62.58	353,637	+0.39(+0.62%)
Jan 09, 2024	61.90	62.21	61.56	62.19	415,539	-0.22(-0.35%)
Jan 08, 2024	62.68	62.75	61.75	62.41	426,039	-0.92(-1.45%)
Jan 05, 2024	63.15	63.44	62.92	63.32	469,691	-0.10(-0.16%)
Jan 04, 2024	63.50	63.74	63.30	63.42	390,726	+0.07(+0.11%)
Jan 03, 2024	63.92	64.15	63.30	63.35	404,814	-1.20(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.