Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	7.209	7.287	7.178	7.183	124,496	+0.00(+0.00%)
Jan 28, 2005	7.131	7.198	7.105	7.183	92,411	+0.05(+0.73%)
Jan 27, 2005	7.094	7.183	7.063	7.131	407,303	-0.01(-0.07%)
Jan 26, 2005	7.053	7.204	7.053	7.136	202,306	+0.11(+1.56%)
Jan 25, 2005	7.027	7.110	7.027	7.027	117,387	-0.01(-0.15%)
Jan 24, 2005	7.131	7.157	7.001	7.037	92,219	-0.04(-0.59%)
Jan 21, 2005	7.079	7.100	7.006	7.079	98,751	+0.02(+0.29%)
Jan 20, 2005	7.079	7.105	6.975	7.058	80,884	-0.05(-0.66%)
Jan 19, 2005	7.131	7.219	7.027	7.105	448,802	-0.03(-0.36%)
Jan 18, 2005	7.021	7.183	6.886	7.131	357,158	+0.06(+0.81%)
Jan 14, 2005	6.964	7.167	6.964	7.074	53,986	+0.11(+1.65%)
Jan 13, 2005	6.923	7.079	6.912	6.959	148,896	+0.04(+0.53%)
Jan 12, 2005	6.907	6.975	6.871	6.923	214,410	+0.02(+0.30%)
Jan 11, 2005	6.923	7.042	6.792	6.902	262,057	-0.02(-0.30%)
Jan 10, 2005	6.871	7.152	6.819	6.923	153,315	+0.02(+0.30%)
Jan 07, 2005	6.985	6.985	6.808	6.902	238,810	-0.07(-0.97%)
Jan 06, 2005	6.819	7.105	6.766	6.969	179,251	+0.10(+1.44%)
Jan 05, 2005	7.079	7.110	6.506	6.871	584,057	-0.23(-3.30%)
Jan 04, 2005	7.084	7.167	7.053	7.105	296,639	+0.03(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.