Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	43.89	44.03	41.54	42.90	5,312,529	-1.38(-3.12%)
Jan 30, 2013	44.70	44.76	44.14	44.28	1,848,749	-0.41(-0.92%)
Jan 29, 2013	44.94	45.19	44.27	44.70	3,704,952	-1.25(-2.72%)
Jan 28, 2013	45.71	46.07	45.70	45.95	1,843,407	+0.25(+0.54%)
Jan 25, 2013	44.49	45.71	44.37	45.70	1,858,076	+1.37(+3.09%)
Jan 24, 2013	44.52	44.68	44.17	44.33	2,256,047	-0.26(-0.58%)
Jan 23, 2013	44.97	45.09	44.53	44.59	1,669,859	-0.35(-0.79%)
Jan 22, 2013	45.22	45.49	44.94	44.94	1,868,151	-0.22(-0.49%)
Jan 18, 2013	44.79	45.43	44.62	45.16	2,621,200	+0.58(+1.30%)
Jan 17, 2013	44.87	44.87	44.49	44.58	1,421,233	-0.13(-0.30%)
Jan 16, 2013	44.78	45.13	44.58	44.71	1,843,864	-0.24(-0.53%)
Jan 15, 2013	44.55	45.01	44.17	44.95	1,922,486	+0.40(+0.89%)
Jan 14, 2013	44.16	44.56	43.94	44.56	1,960,247	+0.44(+0.99%)
Jan 11, 2013	43.59	44.12	43.52	44.12	1,669,013	+0.39(+0.90%)
Jan 10, 2013	43.73	43.88	43.53	43.73	1,442,555	+0.14(+0.32%)
Jan 09, 2013	43.48	43.68	43.37	43.59	1,546,217	+0.32(+0.73%)
Jan 08, 2013	43.46	43.51	43.15	43.27	1,381,864	-0.07(-0.16%)
Jan 07, 2013	43.49	43.67	43.25	43.34	1,382,334	-0.07(-0.16%)
Jan 04, 2013	43.27	43.44	43.15	43.41	1,480,077	+0.15(+0.35%)
Jan 03, 2013	43.55	43.65	43.17	43.26	1,510,671	-0.18(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.