Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	82.96	84.11	82.96	83.77	1,675,338	+0.94(+1.14%)
Jan 30, 2017	82.92	82.92	82.31	82.83	994,538	-0.01(-0.01%)
Jan 27, 2017	83.87	83.90	82.44	82.83	1,091,397	-0.89(-1.06%)
Jan 26, 2017	83.74	84.33	83.28	83.72	1,665,207	+0.14(+0.17%)
Jan 25, 2017	83.51	84.05	82.89	83.58	1,673,416	+0.03(+0.04%)
Jan 24, 2017	82.57	83.84	82.32	83.55	1,510,549	+1.01(+1.23%)
Jan 23, 2017	82.26	82.80	82.12	82.54	1,272,428	+0.19(+0.24%)
Jan 20, 2017	81.80	82.81	81.77	82.34	1,961,750	+0.82(+1.00%)
Jan 19, 2017	80.77	81.64	80.24	81.53	1,263,134	+0.09(+0.11%)
Jan 18, 2017	80.12	81.72	80.05	81.43	2,382,538	+1.00(+1.25%)
Jan 17, 2017	80.08	80.76	80.08	80.43	1,815,488	+0.82(+1.03%)
Jan 13, 2017		79.61	79.61	79.61	0	-0.16(-0.20%)
Jan 12, 2017	79.42	80.33	79.05	79.77	1,360,055	+0.23(+0.29%)
Jan 11, 2017	79.52	80.39	79.35	79.54	1,202,175	-0.12(-0.16%)
Jan 10, 2017	80.17	80.38	79.36	79.67	1,580,399	-0.34(-0.43%)
Jan 09, 2017	80.65	80.84	79.40	80.01	1,919,989	-0.97(-1.19%)
Jan 06, 2017	81.63	81.90	80.70	80.97	1,621,856	-0.93(-1.14%)
Jan 05, 2017	79.61	81.97	79.21	81.91	3,623,113	+2.12(+2.66%)
Jan 04, 2017	77.39	80.50	77.15	79.78	3,200,271	+2.45(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.