Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	127.44	130.59	125.69	127.55	3,875,058	-0.82(-0.63%)
Jan 28, 2021	130.36	132.10	128.22	128.37	3,416,847	-3.81(-2.88%)
Jan 27, 2021	128.80	132.64	127.59	132.18	3,234,631	+2.94(+2.28%)
Jan 26, 2021	126.08	129.37	125.70	129.23	1,317,203	+2.85(+2.26%)
Jan 25, 2021	124.97	127.36	124.59	126.38	1,864,142	+1.92(+1.55%)
Jan 22, 2021	124.64	125.86	124.18	124.46	1,252,374	-0.67(-0.54%)
Jan 21, 2021	124.06	125.42	123.29	125.13	1,647,130	+0.44(+0.36%)
Jan 20, 2021	122.27	125.31	121.52	124.69	2,046,420	+2.42(+1.98%)
Jan 19, 2021	123.34	123.39	121.46	122.27	1,830,222	+1.34(+1.11%)
Jan 15, 2021	117.94	121.08	117.58	120.93	1,989,104	+2.69(+2.27%)
Jan 14, 2021	117.80	118.92	116.63	118.25	1,627,678	+0.27(+0.23%)
Jan 13, 2021	116.74	118.38	116.74	117.98	1,436,470	+1.45(+1.25%)
Jan 12, 2021	116.07	116.89	115.23	116.53	1,973,575	+0.21(+0.18%)
Jan 11, 2021	118.01	118.18	114.81	116.31	2,164,035	-2.06(-1.74%)
Jan 08, 2021	118.30	119.53	116.97	118.38	2,642,659	-0.01(-0.01%)
Jan 07, 2021	116.87	118.88	116.61	118.39	2,468,250	+1.33(+1.14%)
Jan 06, 2021	117.08	117.69	115.24	117.06	2,058,237	-0.75(-0.64%)
Jan 05, 2021	120.00	120.75	117.74	117.81	1,821,549	-2.06(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.