Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	20.41	20.45	20.13	20.34	209,171	-0.07(-0.36%)
Jan 30, 2006	20.69	20.69	20.27	20.41	403,769	-0.28(-1.34%)
Jan 27, 2006	20.70	20.86	20.50	20.69	732,100	+0.11(+0.52%)
Jan 26, 2006	20.40	20.78	20.21	20.59	470,881	+0.19(+0.92%)
Jan 25, 2006	20.04	20.41	20.03	20.40	499,783	+0.39(+1.96%)
Jan 24, 2006	19.71	20.01	19.71	20.01	604,614	+0.29(+1.45%)
Jan 23, 2006	19.64	19.87	19.59	19.72	403,280	+0.06(+0.29%)
Jan 20, 2006	19.96	20.01	19.60	19.66	464,635	-0.25(-1.27%)
Jan 19, 2006	19.65	20.05	19.63	19.92	397,279	+0.25(+1.29%)
Jan 18, 2006	19.38	19.70	19.35	19.66	620,289	+0.02(+0.12%)
Jan 17, 2006	19.64	19.73	19.60	19.64	370,214	-0.06(-0.29%)
Jan 13, 2006	19.61	19.73	19.61	19.70	494,517	+0.06(+0.29%)
Jan 12, 2006	19.70	19.77	19.52	19.64	773,494	-0.17(-0.87%)
Jan 11, 2006	20.82	20.82	19.33	19.81	1,816,658	-1.05(-5.05%)
Jan 10, 2006	20.77	20.97	20.71	20.86	360,539	+0.00(+0.00%)
Jan 09, 2006	20.88	20.95	20.60	20.86	621,024	+0.29(+1.39%)
Jan 06, 2006	20.49	20.81	20.45	20.58	645,027	+0.22(+1.08%)
Jan 05, 2006	20.33	20.46	20.27	20.36	341,557	+0.06(+0.28%)
Jan 04, 2006	20.17	20.37	20.17	20.30	360,294	+0.06(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.