Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	9.136	9.316	9.112	9.226	1,037,863	+0.15(+1.62%)
Jan 28, 2010	9.185	9.247	8.932	9.079	533,842	-0.04(-0.45%)
Jan 27, 2010	9.022	9.169	8.900	9.120	569,638	+0.14(+1.55%)
Jan 26, 2010	9.128	9.145	8.900	8.981	901,099	-0.18(-1.96%)
Jan 25, 2010	9.308	9.471	9.112	9.161	970,512	+0.12(+1.36%)
Jan 22, 2010	8.998	9.079	8.842	9.038	895,518	+0.03(+0.36%)
Jan 21, 2010	9.136	9.177	8.981	9.006	1,320,992	-0.11(-1.16%)
Jan 20, 2010	9.300	9.300	9.063	9.112	1,909,896	-0.21(-2.28%)
Jan 19, 2010	9.292	9.553	9.234	9.324	2,459,173	+0.07(+0.79%)
Jan 15, 2010	9.226	9.251	9.251	9.251	2,238,636	+0.02(+0.18%)
Jan 14, 2010	8.818	9.447	8.736	9.234	6,228,350	+0.84(+10.02%)
Jan 13, 2010	8.287	8.402	8.157	8.393	1,697,589	+0.29(+3.63%)
Jan 12, 2010	7.953	8.491	7.912	8.099	2,665,759	+0.39(+5.08%)
Jan 11, 2010	7.691	7.716	7.512	7.708	805,264	+0.06(+0.75%)
Jan 08, 2010	7.593	7.650	7.446	7.650	467,403	+0.00(+0.00%)
Jan 07, 2010	7.405	7.667	7.373	7.650	717,533	+0.29(+4.00%)
Jan 06, 2010	7.169	7.405	7.152	7.356	1,081,354	+0.20(+2.85%)
Jan 05, 2010	7.063	7.161	6.948	7.152	586,975	+0.07(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.