Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	112.94	114.36		114.30	1,574,152	+0.73(+0.64%)
Jan 28, 2022	111.96	113.58	111.19	113.57	2,103,964	+1.27(+1.13%)
Jan 27, 2022	113.20	114.64	111.53	112.30	2,145,153	+0.28(+0.25%)
Jan 26, 2022	113.44	114.40	111.06	112.03	2,695,014	-0.75(-0.66%)
Jan 25, 2022	111.57	113.45	109.86	112.77	1,960,331	+0.18(+0.16%)
Jan 24, 2022	111.22	112.84	109.36	112.59	3,682,882	+0.17(+0.16%)
Jan 21, 2022	113.64	116.94	112.11	112.41	2,048,245	-1.33(-1.17%)
Jan 20, 2022	115.20	116.03	113.67	113.74	3,676,902	-1.47(-1.27%)
Jan 19, 2022	116.62	116.62	115.14	115.20	1,167,550	-1.23(-1.06%)
Jan 18, 2022	117.35	117.47	115.80	116.44	2,244,353	-1.22(-1.03%)
Jan 14, 2022				117.66	0	+0.40(+0.34%)
Jan 13, 2022	117.00	117.96	116.89	117.26	993,790	+0.40(+0.34%)
Jan 12, 2022	116.81	117.20	116.33	116.86	961,884	+0.10(+0.09%)
Jan 11, 2022	116.83	116.86	115.62	116.76	1,017,622	+0.21(+0.18%)
Jan 10, 2022	116.72	117.07	115.69	116.55	2,093,823	-0.15(-0.13%)
Jan 07, 2022	115.91	117.06	115.44	116.70	1,085,181	+1.08(+0.93%)
Jan 06, 2022	115.60	115.99	114.91	115.62	1,775,115	+0.78(+0.68%)
Jan 05, 2022	115.47	116.58	114.83	114.84	1,381,574	-0.23(-0.20%)
Jan 04, 2022	114.12	115.73	113.92	115.07	1,482,026	+1.60(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.