Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	21.11	22.10	20.61	21.40	1,106,075	+0.22(+1.04%)
Jan 30, 2024	20.70	22.72	20.38	21.18	1,982,993	+0.28(+1.34%)
Jan 29, 2024	20.80	21.24	20.08	20.90	1,452,743	-0.26(-1.23%)
Jan 26, 2024	18.00	25.50	17.27	21.16	5,763,186	+3.26(+18.21%)
Jan 25, 2024	17.30	17.93	16.97	17.90	1,016,778	+0.94(+5.54%)
Jan 24, 2024	17.08	17.50	16.76	16.96	489,797	-0.02(-0.12%)
Jan 23, 2024	16.45	17.07	16.30	16.98	793,963	+0.79(+4.88%)
Jan 22, 2024	15.61	16.23	15.59	16.19	1,494,888	+0.57(+3.65%)
Jan 19, 2024	16.33	16.33	15.49	15.62	806,477	-0.59(-3.64%)
Jan 18, 2024	16.71	17.20	15.96	16.21	1,090,222	-0.44(-2.64%)
Jan 17, 2024	16.31	16.76	16.15	16.65	965,024	-0.08(-0.48%)
Jan 16, 2024	16.38	16.90	16.25	16.73	1,547,793	+0.04(+0.24%)
Jan 12, 2024	17.08	17.69	16.13	16.69	1,827,874	+0.28(+1.71%)
Jan 11, 2024	17.31	17.54	15.21	16.41	3,670,120	-0.93(-5.36%)
Jan 10, 2024	18.20	18.94	17.06	17.34	3,095,393	-1.43(-7.62%)
Jan 09, 2024	17.89	19.57	17.82	18.77	3,227,793	+0.74(+4.10%)
Jan 08, 2024	18.09	18.43	17.35	18.03	3,757,478	+0.07(+0.39%)
Jan 05, 2024	17.79	18.41	17.40	17.96	8,646,637	-1.43(-7.37%)
Jan 04, 2024	14.37	19.87	14.29	19.39	14,033,100	+4.62(+31.28%)
Jan 03, 2024	18.00	18.73	12.33	14.77	20,899,094	+1.71(+13.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.